1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

314.00p+4.00 (+1.29%)05 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:34:31309.60p9,271£28,703.03
Dec 5, 202515:46:04315.00p26£81.90
Dec 5, 202515:46:04315.00p0£0.00
Dec 5, 202515:13:39313.32p315£986.96
Dec 5, 202514:48:23311.40p129£401.71
Dec 5, 202514:32:08310.50p1,500£4,657.50
Dec 5, 202514:31:53309.74p3,231£10,007.63
Dec 5, 202514:22:49310.00p335£1,038.50
Dec 5, 202514:21:02310.21p488£1,513.81
Dec 5, 202512:51:51310.63p2,146£6,666.03
Dec 5, 202512:16:29311.57p4,819£15,014.44
Dec 5, 202510:32:55309.62p10,000£30,962.30
Dec 5, 202510:42:33313.70p158£495.65
Dec 5, 202510:33:17310.25p5,000£15,512.50
Dec 5, 202510:15:29309.63p975£3,018.85
Dec 5, 202509:30:15313.70p19£59.60
Dec 5, 202509:02:12307.00p7£21.49
Dec 5, 202509:02:12314.00p0£0.00
Dec 5, 202509:02:12314.00p0£0.00
Dec 5, 202509:02:09309.99p8,022£24,867.56
Dec 5, 202508:00:07308.89p1,876£5,794.78
Dec 5, 202508:00:07310.00p335£1,038.50
Dec 4, 202516:35:18310.00p5,659£17,542.90
Dec 4, 202516:05:58311.00p8,219£25,561.09
Dec 4, 202514:41:35320.00p5£16.00
Dec 4, 202514:08:28310.10p2,367£7,340.07
Dec 4, 202513:33:30310.10p2,821£8,747.92
Dec 4, 202513:30:01310.00p2£6.20
Dec 4, 202513:00:37319.50p15£47.93
Dec 4, 202512:25:14314.00p3,184£9,997.76
Dec 4, 202511:17:11314.00p5,972£18,752.08
Dec 4, 202511:16:28315.00p200£630.00
Dec 4, 202509:53:46311.40p6,749£21,016.39
Dec 4, 202509:31:11314.75p15£47.21
Dec 4, 202508:37:07314.75p99£311.60
Dec 4, 202508:23:00312.00p15£46.80
Dec 4, 202508:21:38315.00p0£0.00
Dec 4, 202508:05:13315.00p2£6.30
Dec 4, 202508:00:08311.10p166£516.43
Dec 3, 202516:35:24312.00p145£452.40
Dec 3, 202516:06:41314.00p0£0.00
Dec 3, 202516:06:41314.00p2£6.28
Dec 3, 202514:36:08313.00p2£6.26
Dec 3, 202514:34:23311.00p957£2,976.27
Dec 3, 202514:18:59308.00p1,470£4,527.60
Dec 3, 202514:18:59308.00p1,470£4,527.60
Dec 3, 202514:02:09309.08p28£86.54
Dec 3, 202513:34:51312.00p8£24.96
Dec 3, 202513:34:51312.00p15£46.80
Dec 3, 202512:18:33311.19p1,157£3,600.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.