1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

190.50p-3.00 (-1.55%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:02190.50p16,306£31,062.93
Apr 19, 202416:29:00191.14p739£1,412.52
Apr 19, 202416:24:10191.50p400£766.00
Apr 19, 202416:24:10191.50p1,100£2,106.50
Apr 19, 202416:24:10191.50p400£766.00
Apr 19, 202416:24:10191.50p1,100£2,106.50
Apr 19, 202416:21:56191.50p1,500£2,872.50
Apr 19, 202416:20:13191.50p1,100£2,106.50
Apr 19, 202416:20:05191.50p1,100£2,106.50
Apr 19, 202416:19:59191.50p1,100£2,106.50
Apr 19, 202416:18:30191.70p521£998.76
Apr 19, 202416:13:23191.50p1,100£2,106.50
Apr 19, 202416:13:17191.50p1,100£2,106.50
Apr 19, 202416:12:45191.50p1,100£2,106.50
Apr 19, 202416:11:44191.50p1,100£2,106.50
Apr 19, 202416:08:31191.50p1,100£2,106.50
Apr 19, 202416:07:50191.50p1,100£2,106.50
Apr 19, 202416:07:08191.50p1,100£2,106.50
Apr 19, 202416:04:29191.50p1,100£2,106.50
Apr 19, 202416:04:22191.50p1,100£2,106.50
Apr 19, 202416:04:17191.50p1,100£2,106.50
Apr 19, 202416:04:12191.50p1,100£2,106.50
Apr 19, 202415:49:29193.20p74£142.97
Apr 19, 202415:45:32191.50p1,100£2,106.50
Apr 19, 202415:45:17191.50p1,100£2,106.50
Apr 19, 202415:44:14191.50p1,100£2,106.50
Apr 19, 202415:40:18191.50p1,000£1,915.00
Apr 19, 202415:40:18191.50p750£1,436.25
Apr 19, 202414:56:01191.50p1£1.92
Apr 19, 202414:34:05191.50p1,100£2,106.50
Apr 19, 202414:33:55191.50p1,100£2,106.50
Apr 19, 202414:17:55191.50p750£1,436.25
Apr 19, 202414:11:13191.50p1,100£2,106.50
Apr 19, 202413:59:04191.50p1,100£2,106.50
Apr 19, 202413:56:18191.50p1,100£2,106.50
Apr 19, 202413:52:28191.50p1,100£2,106.50
Apr 19, 202413:50:46191.50p1,100£2,106.50
Apr 19, 202413:50:07191.50p1,100£2,106.50
Apr 19, 202413:50:00191.50p1,100£2,106.50
Apr 19, 202413:41:36191.73p1,037£1,988.19
Apr 19, 202413:30:02191.50p1,100£2,106.50
Apr 19, 202413:29:26191.50p1,100£2,106.50
Apr 19, 202413:26:27191.50p1,100£2,106.50
Apr 19, 202413:23:24191.50p1,100£2,106.50
Apr 19, 202413:22:44191.50p1,100£2,106.50
Apr 19, 202413:22:35191.50p1,100£2,106.50
Apr 19, 202413:20:16191.50p1,100£2,106.50
Apr 19, 202413:17:37191.50p1,100£2,106.50
Apr 19, 202413:17:31191.50p1,100£2,106.50
Apr 19, 202413:16:19191.50p1,100£2,106.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.