Shares Magazine
3,905.00p+0.00 (+0.00%)23 Sep 2024, 15:19
Bank Of Georgia Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 15:58:27 | 3,885.00p | 23 | £893.55 |
| Sep 23, 2024 | 15:58:27 | 3,885.00p | 14 | £543.90 |
| Sep 23, 2024 | 15:57:50 | 3,880.60p | 16 | £620.90 |
| Sep 23, 2024 | 15:55:14 | 3,880.60p | 1 | £38.81 |
| Sep 23, 2024 | 15:55:09 | 3,880.00p | 95 | £3,686.00 |
| Sep 23, 2024 | 15:55:08 | 3,885.00p | 7 | £271.95 |
| Sep 23, 2024 | 15:55:08 | 3,885.00p | 22 | £854.70 |
| Sep 23, 2024 | 15:55:08 | 3,885.00p | 79 | £3,069.15 |
| Sep 23, 2024 | 15:55:08 | 3,885.00p | 15 | £582.75 |
| Sep 23, 2024 | 15:33:58 | 3,885.00p | 2 | £77.70 |
| Sep 23, 2024 | 15:33:58 | 3,885.00p | 13 | £505.05 |
| Sep 23, 2024 | 15:41:41 | 3,885.00p | 34 | £1,320.90 |
| Sep 23, 2024 | 15:41:41 | 3,885.00p | 9 | £349.65 |
| Sep 23, 2024 | 15:37:10 | 3,880.00p | 21 | £814.80 |
| Sep 23, 2024 | 15:33:24 | 3,895.00p | 78 | £3,038.10 |
| Sep 23, 2024 | 15:33:24 | 3,895.00p | 15 | £584.25 |
| Sep 23, 2024 | 15:33:24 | 3,895.00p | 42 | £1,635.90 |
| Sep 23, 2024 | 15:31:02 | 3,897.58p | 135 | £5,261.74 |
| Sep 23, 2024 | 15:28:19 | 3,897.58p | 300 | £11,692.75 |
| Sep 23, 2024 | 15:27:20 | 3,895.00p | 110 | £4,284.50 |
| Sep 23, 2024 | 15:27:20 | 3,895.00p | 16 | £623.20 |
| Sep 23, 2024 | 15:27:19 | 3,900.00p | 16 | £624.00 |
| Sep 23, 2024 | 15:27:19 | 3,900.00p | 14 | £546.00 |
| Sep 23, 2024 | 15:27:19 | 3,900.00p | 15 | £585.00 |
| Sep 23, 2024 | 15:27:19 | 3,895.00p | 20 | £779.00 |
| Sep 23, 2024 | 15:27:19 | 3,895.00p | 49 | £1,908.55 |
| Sep 23, 2024 | 15:27:19 | 3,895.00p | 47 | £1,830.65 |
| Sep 23, 2024 | 15:27:19 | 3,895.00p | 27 | £1,051.65 |
| Sep 23, 2024 | 15:27:19 | 3,890.00p | 16 | £622.40 |
| Sep 23, 2024 | 15:27:19 | 3,890.00p | 15 | £583.50 |
| Sep 23, 2024 | 15:27:19 | 3,895.00p | 28 | £1,090.60 |
| Sep 23, 2024 | 15:27:19 | 3,895.00p | 4 | £155.80 |
| Sep 23, 2024 | 15:27:19 | 3,890.00p | 51 | £1,983.90 |
| Sep 23, 2024 | 15:27:18 | 3,895.00p | 28 | £1,090.60 |
| Sep 23, 2024 | 15:27:18 | 3,895.00p | 77 | £2,999.15 |
| Sep 23, 2024 | 15:27:18 | 3,895.00p | 28 | £1,090.60 |
| Sep 23, 2024 | 15:27:18 | 3,895.00p | 72 | £2,804.40 |
| Sep 23, 2024 | 15:27:18 | 3,900.00p | 45 | £1,755.00 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 657 | £25,655.85 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 50 | £1,952.50 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 63 | £2,460.15 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 400 | £15,620.00 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 50 | £1,952.50 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 150 | £5,857.50 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 150 | £5,857.50 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 500 | £19,525.00 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 13 | £507.65 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 28 | £1,093.40 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 14 | £546.70 |
| Sep 23, 2024 | 15:27:18 | 3,905.00p | 89 | £3,475.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 83.82 | 6.91 |
| Baltic Classifieds Group PLC | 293.50 | 3.53 |
| Auction Technology Group PLC | 417.50 | 3.47 |
| Integrafin Holdings PLC | 372.00 | 3.48 |
| Centamin PLC | 157.50 | 2.54 |
| Wetherspoon ( J.D.) PLC | 723.50 | 1.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 414.80 | -3.76 |
| Bridgepoint Group PLC | 324.60 | -4.42 |
| Kainos Group PLC | 861.00 | -2.82 |
| Hays PLC | 91.30 | -2.67 |
| W.A.G Payment Solutions PLC | 81.80 | -2.62 |
| Apax Global Alpha Limited | 143.60 | -2.45 |