2,150.00p+100.00 (+4.88%)27 Dec 2023, 17:15
Boussard & Gavaudan Holding Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 27, 2023 | 2050.00p | 1900.00p | 1900.00p | 2050.00p | 596 |
Nov 27, 2023 | 2055.00p | 1924.50p | 1924.50p | 2055.00p | 372 |
Oct 18, 2023 | 2055.00p | 1924.50p | 1924.50p | 2055.00p | 97 |
Oct 2, 2023 | 2050.00p | 1900.00p | 1900.00p | 2050.00p | 194 |
Sep 6, 2023 | 2050.00p | 1975.00p | 1975.00p | 2020.00p | 575 |
Jun 5, 2023 | 1900.00p | 1800.00p | 1800.00p | 1900.00p | 450 |
May 16, 2023 | 1900.00p | 1810.00p | 1810.00p | 1900.00p | 972 |
Showing 1 to 7 of 7
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 320.80 | 6.58 |
Phoenix Group Holdings PLC | 519.50 | 6.45 |
Tritax Eurobox PLC | 59.70 | 5.66 |
Vistry Group PLC | 1,287.00 | 5.06 |
Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
Genus PLC | 1,868.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,995.00 | -8.55 |
Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
Hiscox LTD | 1,114.00 | -5.19 |
Watches Of Switzerland Group PLC | 332.00 | -3.77 |
Rhi Magnesita N.V. | 3,555.00 | -3.13 |
4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.