1. Share Prices

  2. Baillie Gifford UK Growth Trust PLC (BGUK)

205.00p+0.00 (+0.00%)05 Dec 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford UK Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025206.00p207.00p201.00p205.00p185,043
Dec 4, 2025204.00p205.00p201.00p205.00p211,831
Dec 3, 2025205.00p205.00p201.00p203.00p164,063
Dec 2, 2025205.00p205.00p201.00p204.00p239,214
Dec 1, 2025204.00p205.00p202.00p205.00p210,272
Nov 28, 2025205.00p206.00p203.00p205.00p95,299
Nov 27, 2025203.00p205.00p201.00p205.00p170,902
Nov 26, 2025201.00p203.00p199.00p203.00p151,723
Nov 25, 2025197.50p201.00p196.00p200.00p402,349
Nov 24, 2025197.50p199.00p197.00p198.50p224,682
Nov 21, 2025193.50p198.00p193.50p197.00p214,364
Nov 20, 2025194.50p199.50p194.50p198.00p275,798
Nov 19, 2025194.00p197.00p193.65p194.50p172,410
Nov 18, 2025195.00p197.50p193.50p194.00p333,672
Nov 17, 2025197.50p201.00p196.50p197.50p356,377
Nov 14, 2025198.50p200.00p196.50p198.00p155,036
Nov 13, 2025202.00p204.00p200.00p201.00p246,068
Nov 12, 2025200.00p204.00p200.00p203.00p219,974
Nov 11, 2025200.00p202.00p197.00p202.00p294,866
Nov 10, 2025199.00p202.00p198.10p199.50p308,815
Nov 7, 2025201.00p202.00p197.50p198.50p323,959
Nov 6, 2025203.00p204.00p201.00p202.00p402,257
Nov 5, 2025202.00p204.00p201.00p204.00p180,146
Nov 4, 2025203.00p205.00p202.00p203.00p207,357
Nov 3, 2025205.00p206.00p204.00p206.00p189,636
Oct 31, 2025206.00p209.00p205.00p206.00p174,002
Oct 30, 2025208.00p209.00p206.00p208.00p281,320
Oct 29, 2025210.00p211.00p208.00p209.00p311,384
Oct 28, 2025209.00p210.00p208.00p209.00p239,482
Oct 27, 2025208.00p210.00p207.00p209.00p467,284
Oct 24, 2025207.00p210.00p205.00p209.00p256,850
Oct 23, 2025205.00p208.00p204.00p207.00p187,334
Oct 22, 2025202.00p206.00p202.00p204.00p313,149
Oct 21, 2025202.00p204.00p200.00p201.50p135,143
Oct 20, 2025201.00p202.00p200.00p201.00p415,845
Oct 17, 2025198.00p201.00p197.00p201.00p181,389
Oct 16, 2025203.00p205.00p201.00p202.00p236,670
Oct 15, 2025203.00p204.00p202.00p203.00p492,165
Oct 14, 2025201.00p203.00p200.00p201.00p166,792
Oct 13, 2025202.00p203.00p200.00p203.00p265,465
Oct 10, 2025203.00p205.00p200.00p201.00p287,370
Oct 9, 2025203.00p205.00p202.00p203.00p204,507
Oct 8, 2025202.00p203.00p201.55p203.00p196,776
Oct 7, 2025202.00p203.00p201.00p202.00p307,918
Oct 6, 2025203.00p204.00p201.00p202.00p311,368
Oct 3, 2025202.00p203.00p200.00p202.00p246,188
Oct 2, 2025200.00p202.00p199.50p200.00p4,011,016
Oct 1, 2025200.00p201.00p199.00p201.00p286,951
Sep 30, 2025199.50p201.00p199.00p201.00p504,452
Sep 29, 2025199.00p200.00p197.50p199.50p133,986
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.