1. Share Prices

  2. Baillie Gifford UK Growth Trust PLC (BGUK)

205.00p+0.00 (+0.00%)05 Dec 2025, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford UK Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:18:27205.00p245£502.25
Dec 5, 202510:18:27204.00p245£499.80
Dec 5, 202509:57:45204.38p10,260£20,969.08
Dec 5, 202509:39:53205.00p6£12.30
Dec 5, 202509:03:36204.20p4,883£9,971.09
Dec 5, 202508:56:49204.00p37£75.48
Dec 5, 202508:35:08205.68p1£2.06
Dec 5, 202508:28:21207.00p9£18.63
Dec 5, 202508:28:21207.00p1£2.07
Dec 5, 202508:28:21207.00p0£0.00
Dec 5, 202508:28:21207.00p0£0.00
Dec 5, 202508:28:21207.00p8£16.56
Dec 5, 202508:16:07206.00p1£2.06
Dec 5, 202508:14:54206.00p5£10.30
Dec 5, 202508:11:30206.00p2£4.12
Dec 5, 202508:01:27206.00p9£18.54
Dec 5, 202508:01:27201.00p4£8.04
Dec 5, 202508:01:27206.00p3£6.18
Dec 5, 202508:01:27206.00p5£10.30
Dec 5, 202508:01:32204.20p706£1,441.65
Dec 5, 202508:01:31204.75p7,095£14,527.01
Dec 5, 202508:00:17206.00p1£2.06
Dec 4, 202516:35:39205.00p50,000£102,500.00
Dec 4, 202516:35:08205.00p51,546£105,669.30
Dec 4, 202515:15:56203.25p1,000£2,032.50
Dec 4, 202515:01:06204.00p21,800£44,472.00
Dec 4, 202515:01:06204.00p800£1,632.00
Dec 4, 202515:01:06204.00p800£1,632.00
Dec 4, 202515:01:06204.00p800£1,632.00
Dec 4, 202515:01:06204.00p800£1,632.00
Dec 4, 202515:00:49205.00p3£6.15
Dec 4, 202514:50:19203.25p1,000£2,032.50
Dec 4, 202514:36:04203.00p6,738£13,678.14
Dec 4, 202514:35:16203.00p4,696£9,532.88
Dec 4, 202514:16:21203.50p7,564£15,392.74
Dec 4, 202513:51:23204.00p619£1,262.76
Dec 4, 202513:50:05203.64p414£843.09
Dec 4, 202512:11:51204.00p8£16.32
Dec 4, 202512:00:53203.64p13,120£26,718.09
Dec 4, 202511:59:02203.63p585£1,191.25
Dec 4, 202511:21:01203.40p6,500£13,221.00
Dec 4, 202510:43:41203.44p6,077£12,362.87
Dec 4, 202509:55:58203.43p20,841£42,396.43
Dec 4, 202509:16:01204.00p24£48.96
Dec 4, 202509:16:01204.00p146£297.84
Dec 4, 202509:16:01204.00p1£2.04
Dec 4, 202509:16:01204.00p2£4.08
Dec 4, 202509:16:01204.00p1£2.04
Dec 4, 202509:16:01204.00p1£2.04
Dec 4, 202509:08:45203.28p536£1,089.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC142.5010.29
Ocado Group PLC195.606.16
Greggs PLC1,678.005.53
Ceres Power Holdings PLC351.604.39
Elementis PLC167.004.24
Watches Of Switzerland Group PLC505.503.97

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,007.78-5.81
Baltic Classifieds Group PLC177.20-4.73
Mony Group PLC186.00-3.13
Safestore Holdings PLC706.50-2.89
Ithaca Energy PLC172.80-2.81
Trainline PLC214.60-2.37