Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biotech Gwth Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 782.03 792.00 778.40 784.00 86,457
Jul 18, 2019 768.00 788.00 768.00 784.00 99,339
Jul 17, 2019 788.92 790.70 780.00 788.00 73,914
Jul 16, 2019 785.52 790.57 782.00 790.00 74,729
Jul 15, 2019 756.00 784.00 756.00 782.00 71,581
More Biotech Gwth Historic Prices >
Intraday
Historic - 1 year
Advanced Biotech Gwth Charts >

Biotech Gwth Information

Name Biotech Gwth Epic BIOG
ISIN GB0000385517 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 784.00
Shares in Issue (m) 47.52 Market Cap (£m) 372.53
PE Ratio 784.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) -9.09
PEG -86.25 DPS Growth (%) n/a
ROCE 192.43 Net Gearing 5.18
Quick Ratio 0.00 Current Ratio 0.00

Biotech Gwth Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2018 Julia Le Blan Buy 3,000 @ 696.00p £20,880.00
26 May 2017 Steve Bates Buy 10,000 @ 715.00p £71,500.00
20 Jul 2016 Julia Le Blan Buy 4,000 @ 665.00p £26,600.00
18 Jul 2016 Dame Kaye Davies Buy 3,500 @ 665.00p £23,275.00
09 Mar 2016 Andrew Joy Buy 30,000 @ 593.00p £177,900.00
More Biotech Gwth Director Deals >

Biotech Gwth News