Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biotech Gwth Historic Prices

Date Open High Low Close Volume
May 18, 2018 725.52 734.90 725.52 731.00 91,040
May 17, 2018 725.52 730.44 722.48 726.00 60,891
May 16, 2018 715.36 734.00 710.00 734.00 54,806
May 15, 2018 738.00 738.00 718.00 720.00 94,633
May 14, 2018 715.46 732.58 708.00 731.00 81,562
More Biotech Gwth Historic Prices >
Intraday
Historic - 1 year
Advanced Biotech Gwth Charts >

Biotech Gwth Share Information

Company Name Biotech Gwth Epic BIOG
ISIN GB0000385517 Currency GBX
EMS 1,000 Prev Close 732.00
Shares in Issue (m) 55.84 Market Cap (£m) 408.19
PE Ratio 562.31 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 179.08 Net Gearing 3.10
Quick Ratio 0.01 Current Ratio 0.01

Biotech Gwth Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2018 Julia Le Blan Buy 3,000 @ 696.00p £20,880.00
26 May 2017 Steve Bates Buy 10,000 @ 715.00p £71,500.00
20 Jul 2016 Julia Le Blan Buy 4,000 @ 665.00p £26,600.00
18 Jul 2016 Dame Kaye Davies Buy 3,500 @ 665.00p £23,275.00
09 Mar 2016 Andrew Joy Buy 30,000 @ 593.00p £177,900.00
More Biotech Gwth Director Deals >

Biotech Gwth News