Biotech Gwth (BIOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biotech Gwth Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 715.50 725.35 710.50 710.50 31,956
Jan 17, 2017 739.50 739.50 719.27 725.00 83,509
Jan 16, 2017 747.00 747.00 732.26 739.50 61,747
Jan 13, 2017 730.00 737.00 723.88 734.00 70,533
Jan 12, 2017 740.00 740.00 710.65 719.00 139,375
More Biotech Gwth Historic Prices >
Intraday
Historic - 1 year
Advanced Biotech Gwth Charts >

Biotech Gwth Share Information

Company Name Biotech Gwth Epic BIOG
ISIN GB0000385517 Index n/a
EMS 500 Prev Close 710.50
Shares in Issue (m) 55.84 Market Cap (£m) 412.94
PE Ratio 568.85 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Biotech Gwth Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2016 Julia Le Blan Buy 4,000 @ 665.00p £26,600.00
18 Jul 2016 Dame Kaye Davies Buy 3,500 @ 665.00p £23,275.00
09 Mar 2016 Andrew Joy Buy 30,000 @ 593.00p £177,900.00
21 Feb 2014 Peter Keen Buy 5,000 @ 514.29p £25,714.50
18 Nov 2013 Peter Keen Buy 5,000 @ 415.00p £20,750.00
More Biotech Gwth Director Deals >

Biotech Gwth News