Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biotech Gwth Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 804.20 818.00 802.14 812.00 73,291
Aug 15, 2018 823.44 823.44 806.00 810.00 18,036
Aug 14, 2018 816.12 826.00 816.10 826.00 36,513
Aug 13, 2018 808.42 825.12 806.22 816.00 18,710
Aug 10, 2018 810.00 826.00 810.00 826.00 63,900
More Biotech Gwth Historic Prices >
Intraday
Historic - 1 year
Advanced Biotech Gwth Charts >

Biotech Gwth Information

Name Biotech Gwth Epic BIOG
ISIN GB0000385517 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 810.00
Shares in Issue (m) 55.17 Market Cap (£m) 447.98
PE Ratio 738.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.10 EPS Growth (%) -31.25
PEG -23.62 DPS Growth (%) n/a
ROCE 179.09 Net Gearing 6.43
Quick Ratio 0.01 Current Ratio 0.01

Biotech Gwth Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2018 Julia Le Blan Buy 3,000 @ 696.00p £20,880.00
26 May 2017 Steve Bates Buy 10,000 @ 715.00p £71,500.00
20 Jul 2016 Julia Le Blan Buy 4,000 @ 665.00p £26,600.00
18 Jul 2016 Dame Kaye Davies Buy 3,500 @ 665.00p £23,275.00
09 Mar 2016 Andrew Joy Buy 30,000 @ 593.00p £177,900.00
More Biotech Gwth Director Deals >

Biotech Gwth News