Biotech Gwth (BIOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biotech Gwth Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 735.50 747.66 735.50 740.50 36,256
Feb 23, 2017 752.00 752.00 735.00 735.00 85,296
Feb 22, 2017 742.00 753.80 742.00 747.75 41,905
Feb 21, 2017 748.00 754.22 741.00 750.00 40,017
Feb 20, 2017 741.50 751.50 740.59 748.00 40,763
More Biotech Gwth Historic Prices >
Intraday
Historic - 1 year
Advanced Biotech Gwth Charts >

Biotech Gwth Share Information

Company Name Biotech Gwth Epic BIOG
ISIN GB0000385517 Index n/a
EMS 500 Prev Close 740.50
Shares in Issue (m) 55.84 Market Cap (£m) 410.42
PE Ratio 565.39 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Biotech Gwth Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2016 Julia Le Blan Buy 4,000 @ 665.00p £26,600.00
18 Jul 2016 Dame Kaye Davies Buy 3,500 @ 665.00p £23,275.00
09 Mar 2016 Andrew Joy Buy 30,000 @ 593.00p £177,900.00
21 Feb 2014 Peter Keen Buy 5,000 @ 514.29p £25,714.50
18 Nov 2013 Peter Keen Buy 5,000 @ 415.00p £20,750.00
More Biotech Gwth Director Deals >

Biotech Gwth News