Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biotech Gwth Historic Prices

Date Open High Low Close Volume
Jul 1, 2020 1,264.12 1,272.00 1,242.00 1,272.00 51,099
Jun 30, 2020 1,281.88 1,281.88 1,240.00 1,244.00 114,599
Jun 29, 2020 1,248.00 1,280.00 1,247.69 1,260.00 118,429
Jun 26, 2020 1,290.02 1,298.00 1,256.00 1,284.00 108,196
Jun 25, 2020 1,290.06 1,290.06 1,240.00 1,280.00 71,087
More Biotech Gwth Historic Prices >
Intraday
Historic - 1 year
Advanced Biotech Gwth Charts >

Biotech Gwth Information

Name Biotech Gwth Epic BIOG
ISIN GB0000385517 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 1,272.00
Shares in Issue (m) 39.21 Market Cap (£m) 487.74
PE Ratio 1,244.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 255.05 Net Gearing 8.88
Quick Ratio 0.07 Current Ratio 0.07

Biotech Gwth Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2018 Julia Le Blan Buy 3,000 @ 6.96p £20,880.00
26 May 2017 Steven Bates Buy 10,000 @ 7.15p £71,500.00
20 Jul 2016 Julia Le Blan Buy 4,000 @ 6.65p £26,600.00
18 Jul 2016 Dame Davies Buy 3,500 @ 6.65p £23,275.00
09 Mar 2016 Andrew Joy Buy 30,000 @ 5.93p £177,900.00
More Biotech Gwth Director Deals >

Biotech Gwth News