Biotech Gwth (BIOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biotech Gwth Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 692.00 706.40 680.00 682.00 112,865
Dec 7, 2016 710.00 719.75 684.50 690.00 70,405
Dec 6, 2016 715.00 720.61 705.60 708.00 65,587
Dec 5, 2016 715.00 726.20 715.00 716.50 31,191
Dec 2, 2016 725.00 725.00 709.29 716.50 53,577
More Biotech Gwth Historic Prices >
Intraday
Historic - 1 year
Advanced Biotech Gwth Charts >

Biotech Gwth Share Information

Company Name Biotech Gwth Epic BIOG
ISIN GB0000385517 Index n/a
EMS 500 Prev Close 682.00
Shares in Issue (m) 55.84 Market Cap (£m) 380.83
PE Ratio 524.62 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Biotech Gwth Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2016 Julia Le Blan Buy 4,000 @ 665.00p £26,600.00
18 Jul 2016 Dame Kaye Davies Buy 3,500 @ 665.00p £23,275.00
09 Mar 2016 Andrew Joy Buy 30,000 @ 593.00p £177,900.00
21 Feb 2014 Peter Keen Buy 5,000 @ 514.29p £25,714.50
18 Nov 2013 Peter Keen Buy 5,000 @ 415.00p £20,750.00
More Biotech Gwth Director Deals >

Biotech Gwth News