Biotech Gwth (BIOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biotech Gwth Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 758.00 758.00 730.00 741.00 63,127
Feb 22, 2018 740.50 749.60 734.00 742.00 25,057
Feb 21, 2018 744.71 764.00 742.86 753.00 56,611
Feb 20, 2018 753.20 764.00 742.00 742.00 64,158
Feb 19, 2018 743.78 756.00 742.64 752.00 35,412
More Biotech Gwth Historic Prices >
Intraday
Historic - 1 year
Advanced Biotech Gwth Charts >

Biotech Gwth Share Information

Company Name Biotech Gwth Epic BIOG
ISIN GB0000385517 Index n/a
EMS 500 Prev Close 741.00
Shares in Issue (m) 55.84 Market Cap (£m) 420.48
PE Ratio 579.23 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 179.08 Net Gearing 3.10
Quick Ratio 0.01 Current Ratio 0.01

Biotech Gwth Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Steve Bates Buy 10,000 @ 715.00p £71,500.00
20 Jul 2016 Julia Le Blan Buy 4,000 @ 665.00p £26,600.00
18 Jul 2016 Dame Kaye Davies Buy 3,500 @ 665.00p £23,275.00
09 Mar 2016 Andrew Joy Buy 30,000 @ 593.00p £177,900.00
21 Feb 2014 Peter Keen Buy 5,000 @ 514.29p £25,714.50
More Biotech Gwth Director Deals >

Biotech Gwth Events

Date Event Type
08 May 2012 AGM / EGM
12 Jul 2012 AGM / EGM
10 Jul 2014 AGM / EGM
12 Jul 2016 AGM / EGM
07 Jun 2017 Final Result
More Biotech Gwth events >

Biotech Gwth News