Biotech Gwth (BIOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biotech Gwth Historic Prices

Date Open High Low Close Volume
May 26, 2017 716.00 720.50 702.79 717.75 93,467
May 25, 2017 698.00 714.00 698.00 707.00 62,974
May 24, 2017 696.05 709.00 696.05 701.50 54,734
May 23, 2017 697.00 705.50 690.00 697.00 103,433
May 22, 2017 695.00 704.46 682.40 698.25 54,730
More Biotech Gwth Historic Prices >
Intraday
Historic - 1 year
Advanced Biotech Gwth Charts >

Biotech Gwth Share Information

Company Name Biotech Gwth Epic BIOG
ISIN GB0000385517 Index n/a
EMS 500 Prev Close 717.75
Shares in Issue (m) 55.84 Market Cap (£m) 394.79
PE Ratio 543.85 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Biotech Gwth Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Steve Bates Buy 10,000 @ 715.00p £71,500.00
20 Jul 2016 Julia Le Blan Buy 4,000 @ 665.00p £26,600.00
18 Jul 2016 Dame Kaye Davies Buy 3,500 @ 665.00p £23,275.00
09 Mar 2016 Andrew Joy Buy 30,000 @ 593.00p £177,900.00
21 Feb 2014 Peter Keen Buy 5,000 @ 514.29p £25,714.50
More Biotech Gwth Director Deals >

Biotech Gwth News