Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biotech Gwth Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 744.00 761.63 736.00 736.00 56,090
Oct 16, 2018 711.80 742.00 711.80 742.00 40,336
Oct 15, 2018 719.90 724.00 712.00 717.00 38,884
Oct 12, 2018 708.20 726.00 708.20 720.00 70,999
Oct 11, 2018 728.00 728.00 700.00 742.00 114,263
More Biotech Gwth Historic Prices >
Intraday
Historic - 1 year
Advanced Biotech Gwth Charts >

Biotech Gwth Information

Name Biotech Gwth Epic BIOG
ISIN GB0000385517 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 736.00
Shares in Issue (m) 54.05 Market Cap (£m) 397.83
PE Ratio 669.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.10 EPS Growth (%) -31.25
PEG -21.41 DPS Growth (%) n/a
ROCE 179.09 Net Gearing 6.43
Quick Ratio 0.01 Current Ratio 0.01

Biotech Gwth Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2018 Julia Le Blan Buy 3,000 @ 696.00p £20,880.00
26 May 2017 Steve Bates Buy 10,000 @ 715.00p £71,500.00
20 Jul 2016 Julia Le Blan Buy 4,000 @ 665.00p £26,600.00
18 Jul 2016 Dame Kaye Davies Buy 3,500 @ 665.00p £23,275.00
09 Mar 2016 Andrew Joy Buy 30,000 @ 593.00p £177,900.00
More Biotech Gwth Director Deals >

Biotech Gwth News