Biotech Gwth (BIOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biotech Gwth Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 820.00 829.04 815.88 823.00 32,995
Sep 21, 2017 817.00 820.00 805.50 813.00 31,900
Sep 20, 2017 816.00 820.00 815.00 817.75 64,779
Sep 19, 2017 811.50 819.50 805.00 818.00 45,194
Sep 18, 2017 815.00 818.46 806.00 814.75 38,400
More Biotech Gwth Historic Prices >
Intraday
Historic - 1 year
Advanced Biotech Gwth Charts >

Biotech Gwth Share Information

Company Name Biotech Gwth Epic BIOG
ISIN GB0000385517 Index n/a
EMS 500 Prev Close 823.00
Shares in Issue (m) 55.84 Market Cap (£m) 453.98
PE Ratio 625.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 179.08 Net Gearing 3.10
Quick Ratio 0.01 Current Ratio 0.01

Biotech Gwth Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Steve Bates Buy 10,000 @ 715.00p £71,500.00
20 Jul 2016 Julia Le Blan Buy 4,000 @ 665.00p £26,600.00
18 Jul 2016 Dame Kaye Davies Buy 3,500 @ 665.00p £23,275.00
09 Mar 2016 Andrew Joy Buy 30,000 @ 593.00p £177,900.00
21 Feb 2014 Peter Keen Buy 5,000 @ 514.29p £25,714.50
More Biotech Gwth Director Deals >

Biotech Gwth News