Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 16:23 1,387.60 1,000 1,382.00 1,392.00 Buy £13,876.00 O
Jul 7 2020, 16:23 1,387.56 144 1,382.00 1,392.00 Buy £1,998.0864 O
Jul 7 2020, 16:22 1,387.56 71 1,382.00 1,392.00 Buy £985.1676 O
Jul 7 2020, 16:22 1,387.56 142 1,382.00 1,392.00 Buy £1,970.3352 O
Jul 7 2020, 16:20 1,383.53 400 1,382.00 1,392.00 Sell £5,534.12 O
Jul 7 2020, 16:20 1,387.60 217 1,382.00 1,392.00 Buy £3,011.092 O
Jul 7 2020, 16:17 1,387.56 42 1,382.00 1,392.00 Buy £582.7752 O
Jul 7 2020, 16:14 1,387.56 32 1,382.00 1,392.00 Buy £444.0192 O
Jul 7 2020, 16:09 1,387.56 214 1,382.00 1,392.00 Buy £2,969.3784 O
Jul 7 2020, 16:01 1,387.56 87 1,382.00 1,392.00 Buy £1,207.1772 O
Jul 7 2020, 16:00 1,387.60 72 1,382.00 1,392.00 Buy £999.072 O
Jul 7 2020, 15:57 1,392.00 92 1,378.00 1,392.00 Buy £1,280.64 AT
Jul 7 2020, 15:57 1,392.00 1,601 1,378.00 1,398.00 Buy £22,285.92 AT
Jul 7 2020, 15:57 1,385.64 500 1,378.00 1,392.00 Buy £6,928.2 O
Jul 7 2020, 15:54 1,380.14 1,400 1,378.00 1,392.00 Sell £19,321.96 O
Jul 7 2020, 15:53 1,385.64 280 1,378.00 1,392.00 Buy £3,879.792 O
Jul 7 2020, 15:51 1,386.55 250 1,380.00 1,392.00 Buy £3,466.375 O
Jul 7 2020, 15:44 1,386.55 144 1,380.00 1,392.00 Buy £1,996.632 O
Jul 7 2020, 15:43 1,386.60 358 1,380.00 1,392.00 Buy £4,964.028 O
Jul 7 2020, 15:42 1,386.55 357 1,380.00 1,392.00 Buy £4,949.9835 O
Jul 7 2020, 15:37 1,386.55 214 1,380.00 1,392.00 Buy £2,967.217 O
Jul 7 2020, 15:31 1,386.55 78 1,380.00 1,392.00 Buy £1,081.509 O
Jul 7 2020, 15:26 1,386.60 360 1,380.00 1,392.00 Buy £4,991.76 O
Jul 7 2020, 15:22 1,381.83 250 1,380.00 1,392.00 Sell £3,454.575 O
Jul 7 2020, 15:21 1,381.83 400 1,380.00 1,392.00 Sell £5,527.32 O
Jul 7 2020, 15:21 1,381.83 600 1,380.00 1,392.00 Sell £8,290.98 O
Jul 7 2020, 15:19 1,381.83 1,467 1,380.00 1,392.00 Sell £20,271.4461 O
Jul 7 2020, 15:18 1,381.83 750 1,380.00 1,392.00 Sell £10,363.725 O
Jul 7 2020, 15:06 1,381.83 520 1,380.00 1,392.00 Sell £7,185.516 O
Jul 7 2020, 15:04 1,386.70 180 1,380.00 1,392.00 Buy £2,496.06 O
Jul 7 2020, 15:04 1,381.83 73 1,380.00 1,392.00 Sell £1,008.7359 O
Jul 7 2020, 14:59 1,386.75 396 1,380.00 1,392.00 Buy £5,491.53 O
Jul 7 2020, 14:56 1,386.75 2,000 1,380.00 1,392.00 Buy £27,735.00 O
Jul 7 2020, 14:56 1,386.70 16 1,380.00 1,392.00 Buy £221.872 O
Jul 7 2020, 14:55 1,386.84 400 1,380.00 1,392.00 Buy £5,547.36 O
Jul 7 2020, 14:43 1,394.00 5,288 1,380.00 1,392.00 Buy £73,714.72 O
Jul 7 2020, 14:39 1,386.70 288 1,380.00 1,392.00 Buy £3,993.696 O
Jul 7 2020, 14:35 1,386.75 179 1,380.00 1,392.00 Buy £2,482.2825 O
Jul 7 2020, 14:35 1,381.83 500 1,380.00 1,392.00 Sell £6,909.15 O
Jul 7 2020, 14:31 1,386.75 250 1,380.00 1,392.00 Buy £3,466.875 O
Jul 7 2020, 14:30 1,386.70 322 1,380.00 1,392.00 Buy £4,465.174 O
Jul 7 2020, 14:28 1,386.70 178 1,380.00 1,392.00 Buy £2,468.326 O
Jul 7 2020, 14:25 1,386.70 144 1,380.00 1,392.00 Buy £1,996.848 O
Jul 7 2020, 14:24 1,386.70 35 1,380.00 1,392.00 Buy £485.345 O
Jul 7 2020, 14:22 1,386.96 225 1,380.00 1,392.00 Buy £3,120.66 O
Jul 7 2020, 14:22 1,378.46 824 1,380.00 1,392.00 Sell £11,358.5104 O
Jul 7 2020, 14:21 1,386.75 717 1,380.00 1,392.00 Buy £9,942.9975 O
Jul 7 2020, 14:14 1,386.96 3,586 1,380.00 1,392.00 Buy £49,736.3856 O
Jul 7 2020, 14:14 1,380.00 3,500 1,380.00 1,392.00 Sell £48,300.00 O
Jul 7 2020, 14:09 1,386.84 360 1,380.00 1,392.00 Buy £4,992.624 O
Showing 1 to 50 of 1,139
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.