Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2019, 14:49 709.56 393 708.00 714.00 Sell £2,788.57 O
Feb 21 2019, 14:48 710.00 200 708.00 710.00 Buy £1,420.00 AT
Feb 21 2019, 14:48 710.00 12 708.00 710.00 Buy £85.20 AT
Feb 21 2019, 14:48 712.00 1,000 712.00 714.00 Sell £7,120.00 AT
Feb 21 2019, 14:44 714.00 201 712.00 714.00 Buy £1,435.14 AT
Feb 21 2019, 14:43 714.00 202 712.00 714.00 Buy £1,442.28 AT
Feb 21 2019, 14:43 716.00 1,000 716.00 718.00 Sell £7,160.00 AT
Feb 21 2019, 14:43 716.00 1,000 716.00 718.00 Sell £7,160.00 AT
Feb 21 2019, 14:38 718.00 254 716.00 718.00 Buy £1,823.72 AT
Feb 21 2019, 14:37 718.00 256 716.00 718.00 Buy £1,838.08 AT
Feb 21 2019, 14:36 720.00 252 718.00 720.00 Buy £1,814.40 AT
Feb 21 2019, 14:36 718.10 1,032 718.00 720.00 Sell £7,410.79 O
Feb 21 2019, 14:35 718.00 258 718.00 720.00 Sell £1,852.44 AT
Feb 21 2019, 14:35 720.00 200 718.00 720.00 Buy £1,440.00 AT
Feb 21 2019, 14:35 718.00 190 718.00 720.00 Sell £1,364.20 AT
Feb 21 2019, 14:35 718.00 69 716.00 720.00 ? £495.42 AT
Feb 21 2019, 14:07 720.00 31 718.00 720.00 Buy £223.20 AT
Feb 21 2019, 14:04 720.00 12 718.00 720.00 Buy £86.40 AT
Feb 21 2019, 14:04 720.00 200 718.00 720.00 Buy £1,440.00 AT
Feb 21 2019, 14:02 718.10 842 718.00 720.00 Sell £6,046.40 O
Feb 21 2019, 13:56 718.00 201 718.00 720.00 Sell £1,443.18 AT
Feb 21 2019, 13:56 718.00 202 718.00 720.00 Sell £1,450.36 AT
Feb 21 2019, 13:55 718.00 203 718.00 720.00 Sell £1,457.54 AT
Feb 21 2019, 13:55 718.00 204 718.00 720.00 Sell £1,464.72 AT
Feb 21 2019, 13:54 718.00 157 718.00 720.00 Sell £1,127.26 AT
Feb 21 2019, 13:54 718.00 48 716.00 720.00 ? £344.64 AT
Feb 21 2019, 13:54 718.00 206 718.00 720.00 Sell £1,479.08 AT
Feb 21 2019, 13:54 718.00 207 718.00 720.00 Sell £1,486.26 AT
Feb 21 2019, 13:54 718.00 208 718.00 720.00 Sell £1,493.44 AT
Feb 21 2019, 13:54 718.00 209 718.00 720.00 Sell £1,500.62 AT
Feb 21 2019, 13:49 718.00 13 718.00 720.00 Sell £93.34 AT
Feb 21 2019, 13:33 718.30 500 718.00 724.00 Sell £3,591.50 O
Feb 21 2019, 13:30 719.91 689 718.00 724.00 Sell £4,960.21 O
Feb 21 2019, 13:28 726.00 289 718.00 726.00 Buy £2,098.14 AT
Feb 21 2019, 13:28 726.00 997 718.00 726.00 Buy £7,238.22 AT
Feb 21 2019, 13:07 718.00 12 718.00 726.00 Sell £86.16 AT
Feb 21 2019, 12:31 718.00 245 718.00 726.00 Sell £1,759.10 AT
Feb 21 2019, 12:31 718.00 988 718.00 726.00 Sell £7,093.84 AT
Feb 21 2019, 12:11 717.20 3,500 718.00 726.00 Sell £25,101.83 O
Feb 21 2019, 12:06 718.24 126 718.00 726.00 Sell £904.98 O
Feb 21 2019, 11:53 720.60 350 718.00 726.00 Sell £2,522.10 O
Feb 21 2019, 11:42 718.00 12 718.00 726.00 Sell £86.16 AT
Feb 21 2019, 11:27 720.60 91 718.00 726.00 Sell £655.75 O
Feb 21 2019, 11:07 718.24 400 718.00 726.00 Sell £2,872.96 O
Feb 21 2019, 11:07 718.24 2,692 718.00 726.00 Sell £19,335.02 O
Feb 21 2019, 10:43 720.64 93 718.00 726.00 Sell £670.20 O
Feb 21 2019, 10:42 720.64 305 718.00 726.00 Sell £2,197.95 O
Feb 21 2019, 10:23 716.50 29 716.00 726.00 Sell £207.79 O
Feb 21 2019, 09:48 719.30 205 716.00 726.00 Sell £1,474.57 O
Feb 21 2019, 09:31 728.00 863 722.00 728.00 Buy £6,282.64 AT
Showing 1 to 50 of 406
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.