948.00p-11.00 (-1.15%)24 May 2024, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
May 24, 202416:43:58985.81p50,000£492,905.00
May 24, 202416:35:18948.00p1,118£10,598.64
May 24, 202416:25:10946.00p14£132.44
May 24, 202416:25:10946.00p57£539.22
May 24, 202416:15:13948.00p200£1,896.00
May 24, 202416:15:13948.00p300£2,844.00
May 24, 202416:14:12948.00p200£1,896.00
May 24, 202416:14:12948.00p300£2,844.00
May 24, 202416:11:34948.00p200£1,896.00
May 24, 202416:11:34948.00p300£2,844.00
May 24, 202416:06:41947.00p292£2,765.24
May 24, 202416:05:07947.00p200£1,894.00
May 24, 202416:05:07947.00p200£1,894.00
May 24, 202416:05:07947.00p300£2,841.00
May 24, 202416:04:23947.00p200£1,894.00
May 24, 202416:04:23947.00p300£2,841.00
May 24, 202416:01:01946.00p93£879.78
May 24, 202416:01:01946.00p57£539.22
May 24, 202415:56:00947.00p470£4,450.90
May 24, 202415:54:13947.00p8£75.76
May 24, 202415:54:13947.00p10£94.70
May 24, 202415:54:13947.00p10£94.70
May 24, 202415:54:13947.00p2£18.94
May 24, 202415:54:13947.00p495£4,687.65
May 24, 202415:54:13947.00p5£47.35
May 24, 202415:54:13947.00p8£75.76
May 24, 202415:54:13947.00p487£4,611.89
May 24, 202415:54:13947.00p13£123.11
May 24, 202415:54:13947.00p487£4,611.89
May 24, 202415:54:13947.00p13£123.11
May 24, 202415:54:13947.00p492£4,659.24
May 24, 202415:54:13947.00p8£75.76
May 24, 202415:47:34947.00p500£4,735.00
May 24, 202415:47:34947.00p500£4,735.00
May 24, 202415:32:23946.00p204£1,929.85
May 24, 202415:19:08947.00p8£75.76
May 24, 202415:19:08947.00p21£198.87
May 24, 202415:19:08947.00p342£3,238.74
May 24, 202415:11:52947.00p8£75.76
May 24, 202415:11:10944.00p500£4,720.00
May 24, 202415:04:24942.00p300£2,826.00
May 24, 202415:04:24947.00p400£3,788.00
May 24, 202415:04:24947.00p350£3,314.50
May 24, 202415:04:18942.00p300£2,826.00
May 24, 202415:04:13942.00p300£2,826.00
May 24, 202415:04:08942.00p300£2,826.00
May 24, 202415:04:02942.00p300£2,826.00
May 24, 202415:03:57942.00p300£2,826.00
May 24, 202415:03:52942.00p400£3,768.00
May 24, 202415:03:52942.00p300£2,826.00