1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

926.00p-24.00 (-2.53%)25 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:17926.00p1,093£10,121.18
Apr 25, 202416:29:54926.00p645£5,972.70
Apr 25, 202416:29:54926.00p38£351.88
Apr 25, 202416:13:30926.00p304£2,815.04
Apr 25, 202416:13:29929.00p500£4,645.00
Apr 25, 202416:07:35929.27p1,605£14,914.74
Apr 25, 202416:05:53926.47p1,276£11,821.70
Apr 25, 202416:04:05927.68p484£4,489.97
Apr 25, 202415:56:32927.92p380£3,526.11
Apr 25, 202415:46:00926.00p13£120.38
Apr 25, 202415:42:36927.93p380£3,526.12
Apr 25, 202415:37:40931.45p860£8,010.43
Apr 25, 202415:37:33928.80p860£7,987.68
Apr 25, 202415:32:07929.20p360£3,345.12
Apr 25, 202415:17:37931.44p333£3,101.70
Apr 25, 202415:02:45924.00p8,000£73,920.00
Apr 25, 202414:55:02928.36p900£8,355.24
Apr 25, 202414:49:45928.84p205£1,904.12
Apr 25, 202414:43:31926.00p3£27.78
Apr 25, 202414:43:29926.00p2£18.52
Apr 25, 202414:43:28925.00p1£9.25
Apr 25, 202414:43:28925.00p2£18.50
Apr 25, 202414:43:25927.00p2£18.54
Apr 25, 202414:43:05927.00p2£18.54
Apr 25, 202414:43:01927.00p2£18.54
Apr 25, 202414:43:00927.00p2£18.54
Apr 25, 202414:42:58930.00p2£18.60
Apr 25, 202414:42:55930.00p2£18.60
Apr 25, 202414:42:22932.00p2£18.64
Apr 25, 202414:42:20932.00p1£9.32
Apr 25, 202414:39:01932.00p2£18.64
Apr 25, 202414:39:00932.00p2£18.64
Apr 25, 202414:38:34933.00p93£867.69
Apr 25, 202414:38:34933.00p2£18.66
Apr 25, 202414:38:31933.00p1£9.33
Apr 25, 202414:38:30937.00p263£2,464.31
Apr 25, 202414:38:30939.00p475£4,460.25
Apr 25, 202414:30:47941.00p91£856.31
Apr 25, 202414:30:47943.00p266£2,508.38
Apr 25, 202414:28:45943.00p1,925£18,152.75
Apr 25, 202414:21:40943.00p2£18.86
Apr 25, 202414:21:38943.00p2£18.86
Apr 25, 202414:21:37943.00p229£2,159.47
Apr 25, 202414:21:37943.00p2£18.86
Apr 25, 202414:21:35943.00p1£9.43
Apr 25, 202414:18:51943.00p1£9.43
Apr 25, 202414:18:10943.00p1£9.43
Apr 25, 202414:18:07943.00p1£9.43
Apr 25, 202414:18:04947.00p500£4,735.00
Apr 25, 202413:47:52947.06p238£2,254.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.