Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 17 2019, 16:35 718.00 27,075 708.00 720.00 Buy £194,398.50 UT
May 17 2019, 16:29 716.00 160 710.00 716.00 Buy £1,145.60 AT
May 17 2019, 16:29 711.49 22 710.00 716.00 Sell £156.53 O
May 17 2019, 16:18 716.00 750 716.00 718.00 Sell £5,370.00 AT
May 17 2019, 16:18 716.00 807 710.00 718.00 Buy £5,778.12 AT
May 17 2019, 16:18 716.00 750 716.00 718.00 Sell £5,370.00 AT
May 17 2019, 16:18 716.00 4,017 710.00 718.00 Buy £28,761.72 AT
May 17 2019, 16:17 716.00 250 710.00 718.00 Buy £1,790.00 AT
May 17 2019, 16:17 716.00 750 716.00 718.00 Sell £5,370.00 AT
May 17 2019, 16:17 716.00 393 710.00 718.00 Buy £2,813.88 AT
May 17 2019, 16:17 716.00 607 716.00 718.00 Sell £4,346.12 AT
May 17 2019, 16:16 716.00 1,000 708.00 716.00 Buy £7,160.00 AT
May 17 2019, 16:16 716.00 348 708.00 716.00 Buy £2,491.68 AT
May 17 2019, 16:16 716.00 143 716.00 718.00 Sell £1,023.88 AT
May 17 2019, 16:16 716.00 185 708.00 716.00 Buy £1,324.60 AT
May 17 2019, 16:04 712.00 850 712.00 716.00 Sell £6,052.00 O
May 17 2019, 15:57 712.00 19 710.00 712.00 Buy £135.28 AT
May 17 2019, 15:57 712.00 1,500 710.00 716.00 Sell £10,680.00 O
May 17 2019, 15:53 710.00 1,000 710.00 712.00 Sell £7,100.00 AT
May 17 2019, 15:53 710.00 227 710.00 712.00 Sell £1,611.70 AT
May 17 2019, 15:53 710.00 8,747 708.00 712.00 ? £62,103.70 AT
May 17 2019, 15:50 706.50 2,833 706.00 712.00 Sell £20,015.15 O
May 17 2019, 15:36 710.00 1,400 710.00 714.00 Sell £9,940.00 AT
May 17 2019, 15:36 710.00 8,600 706.00 714.00 ? £61,060.00 AT
May 17 2019, 15:22 706.00 927 706.00 710.00 Sell £6,544.62 AT
May 17 2019, 15:22 706.00 673 700.00 710.00 Buy £4,751.38 AT
May 17 2019, 15:21 706.00 356 706.00 710.00 Sell £2,513.36 O
May 17 2019, 15:15 708.00 3,906 706.00 710.00 ? £27,654.48 AT
May 17 2019, 15:15 708.00 165 708.00 710.00 Sell £1,168.20 AT
May 17 2019, 15:15 708.00 235 708.00 710.00 Sell £1,663.80 AT
May 17 2019, 15:15 708.00 163 708.00 710.00 Sell £1,154.04 AT
May 17 2019, 15:15 708.00 73 706.00 710.00 ? £516.84 AT
May 17 2019, 15:15 708.00 237 708.00 710.00 Sell £1,677.96 AT
May 17 2019, 15:15 708.00 160 708.00 710.00 Sell £1,132.80 AT
May 17 2019, 15:15 708.00 79 706.00 710.00 ? £559.32 AT
May 17 2019, 15:15 708.00 240 708.00 710.00 Sell £1,699.20 AT
May 17 2019, 15:14 708.00 83 706.00 710.00 ? £587.64 AT
May 17 2019, 15:14 708.00 158 708.00 710.00 Sell £1,118.64 AT
May 17 2019, 15:14 708.00 242 708.00 710.00 Sell £1,713.36 AT
May 17 2019, 15:14 708.00 138 706.00 710.00 ? £977.04 AT
May 17 2019, 15:14 708.00 105 708.00 710.00 Sell £743.40 AT
May 17 2019, 15:14 708.00 244 708.00 710.00 Sell £1,727.52 AT
May 17 2019, 15:14 708.00 51 708.00 710.00 Sell £361.08 AT
May 17 2019, 15:14 708.00 194 708.00 710.00 Sell £1,373.52 AT
May 17 2019, 15:14 708.00 152 708.00 710.00 Sell £1,076.16 AT
May 17 2019, 15:14 708.00 95 708.00 710.00 Sell £672.60 AT
May 17 2019, 15:14 708.00 248 708.00 710.00 Sell £1,755.84 AT
May 17 2019, 15:10 708.00 192 706.00 708.00 Buy £1,359.36 AT
May 17 2019, 15:10 708.00 3,129 706.00 708.00 Buy £22,153.32 AT
May 17 2019, 15:03 708.00 4,000 706.00 710.00 ? £28,320.00 O
Showing 1 to 50 of 405
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.