1,226.00p+24.00 (+2.00%)28 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Jul 28, 202116:35:421,226.00p48£588.48
Jul 28, 202116:35:261,226.00p2,474£30,331.24
Jul 28, 202116:28:521,232.00p158£1,946.56
Jul 28, 202116:28:481,230.00p75£922.50
Jul 28, 202116:28:411,230.00p1£12.30
Jul 28, 202116:28:411,228.00p215£2,640.20
Jul 28, 202116:24:371,227.96p100£1,227.96
Jul 28, 202116:11:421,227.96p100£1,227.96
Jul 28, 202116:08:181,228.00p70£859.60
Jul 28, 202116:08:181,226.00p125£1,532.50
Jul 28, 202116:07:591,226.00p250£3,065.00
Jul 28, 202116:07:421,227.95p1,800£22,103.10
Jul 28, 202116:04:171,226.00p113£1,385.38
Jul 28, 202116:04:161,226.00p137£1,679.62
Jul 28, 202116:03:581,223.12p846£10,347.59
Jul 28, 202116:03:091,223.12p755£9,234.55
Jul 28, 202116:01:521,225.95p309£3,788.19
Jul 28, 202116:01:451,224.00p74£905.76
Jul 28, 202116:01:251,224.00p54£660.96
Jul 28, 202116:00:021,224.00p1£12.24
Jul 28, 202116:00:021,224.00p202£2,472.48
Jul 28, 202115:59:021,222.56p525£6,418.44
Jul 28, 202115:58:321,223.97p408£4,993.82
Jul 28, 202115:57:001,224.00p95£1,162.80
Jul 28, 202115:56:171,222.00p250£3,055.00
Jul 28, 202115:54:211,221.93p230£2,810.43
Jul 28, 202115:45:281,218.00p63£767.34
Jul 28, 202115:45:201,218.00p125£1,522.50
Jul 28, 202115:45:161,218.00p250£3,045.00
Jul 28, 202115:45:161,218.00p63£767.34
Jul 28, 202115:45:151,218.00p125£1,522.50
Jul 28, 202115:44:531,218.00p250£3,045.00
Jul 28, 202115:44:521,218.00p63£767.34
Jul 28, 202115:44:491,218.00p50£609.00
Jul 28, 202115:44:491,218.00p75£913.50
Jul 28, 202115:44:201,218.00p140£1,705.20
Jul 28, 202115:44:201,218.00p110£1,339.80
Jul 28, 202115:44:111,218.00p63£767.34
Jul 28, 202115:43:531,218.00p125£1,522.50
Jul 28, 202115:43:471,218.00p250£3,045.00
Jul 28, 202115:35:111,219.12p35£426.69
Jul 28, 202115:35:051,221.96p100£1,221.96
Jul 28, 202115:34:071,219.12p64£780.24
Jul 28, 202115:33:041,220.00p50£610.00
Jul 28, 202115:33:041,220.00p75£915.00
Jul 28, 202115:33:021,223.36p80£978.69
Jul 28, 202115:31:521,223.36p126£1,541.43
Jul 28, 202115:31:231,228.00p300£3,684.00
Jul 28, 202115:31:231,226.00p280£3,432.80
Jul 28, 202115:31:231,226.00p155£1,900.30