Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 09:35 798.50 1,500 798.00 806.00 Sell £11,977.50 O
Aug 20 2019, 09:18 800.00 400 798.00 800.00 Buy £3,200.00 AT
Aug 20 2019, 09:18 800.00 4,990 798.00 806.00 Sell £39,920.00 AT
Aug 20 2019, 09:18 800.00 400 798.00 800.00 Buy £3,200.00 AT
Aug 20 2019, 09:18 800.00 239 800.00 806.00 Sell £1,912.00 AT
Aug 20 2019, 09:18 800.00 73 800.00 806.00 Sell £584.00 AT
Aug 20 2019, 09:16 803.60 1,866 800.00 806.00 Buy £14,995.18 O
Aug 20 2019, 08:37 798.00 207 794.00 798.00 Buy £1,651.86 AT
Aug 20 2019, 08:35 797.76 2,500 794.00 802.00 Sell £19,944.00 O
Aug 20 2019, 08:33 800.00 4,250 794.00 806.00 ? £34,000.00 AT
Aug 20 2019, 08:33 800.00 750 800.00 806.00 Sell £6,000.00 AT
Aug 20 2019, 08:05 800.00 468 792.00 800.00 Buy £3,744.00 AT
Aug 20 2019, 08:05 790.50 2 790.00 800.00 Sell £15.81 O
Aug 20 2019, 08:00 798.00 74 798.00 800.00 Sell £590.52 AT
Aug 20 2019, 08:00 798.00 74 798.00 800.00 Sell £590.52 AT
Aug 20 2019, 08:00 798.10 1,226 798.00 800.00 Sell £9,784.71 O
Aug 20 2019, 08:00 798.10 800 798.00 800.00 Sell £6,384.80 O
Aug 20 2019, 08:00 800.00 272 798.00 800.00 Buy £2,176.00 UT
Aug 19 2019, 16:35 800.00 20,206 796.00 806.00 Sell £161,648.00 UT
Aug 19 2019, 16:29 798.00 130 796.00 798.00 Buy £1,037.40 AT
Aug 19 2019, 16:29 798.00 60 796.00 798.00 Buy £478.80 AT
Aug 19 2019, 16:29 798.00 138 796.00 798.00 Buy £1,101.24 AT
Aug 19 2019, 16:29 798.00 12 796.00 798.00 Buy £95.76 AT
Aug 19 2019, 16:29 798.00 10 796.00 798.00 Buy £79.80 AT
Aug 19 2019, 16:22 796.00 5 796.00 798.00 Sell £39.80 AT
Aug 19 2019, 16:22 796.00 928 786.00 798.00 Buy £7,386.88 AT
Aug 19 2019, 16:22 796.00 995 796.00 798.00 Sell £7,920.20 AT
Aug 19 2019, 16:22 796.00 1,000 796.00 798.00 Sell £7,960.00 AT
Aug 19 2019, 16:15 798.00 16 796.00 798.00 Buy £127.68 AT
Aug 19 2019, 16:15 798.00 109 796.00 798.00 Buy £869.82 AT
Aug 19 2019, 16:14 798.00 200 796.00 798.00 Buy £1,596.00 AT
Aug 19 2019, 16:14 798.00 3,436 796.00 800.00 ? £27,419.28 AT
Aug 19 2019, 16:14 798.00 500 798.00 800.00 Sell £3,990.00 AT
Aug 19 2019, 16:14 798.00 14 798.00 800.00 Sell £111.72 AT
Aug 19 2019, 16:14 798.00 850 796.00 798.00 Buy £6,783.00 AT
Aug 19 2019, 16:07 796.00 14 794.00 796.00 Buy £111.44 AT
Aug 19 2019, 15:51 794.00 1,000 794.00 796.00 Sell £7,940.00 O
Aug 19 2019, 15:45 796.00 1,000 796.00 798.00 Sell £7,960.00 AT
Aug 19 2019, 15:45 796.00 771 792.00 798.00 Buy £6,137.16 AT
Aug 19 2019, 15:45 796.00 510 796.00 798.00 Sell £4,059.60 AT
Aug 19 2019, 15:45 796.00 244 796.00 798.00 Sell £1,942.24 AT
Aug 19 2019, 15:45 796.00 246 796.00 798.00 Sell £1,958.16 AT
Aug 19 2019, 15:45 796.00 18 792.00 798.00 Buy £143.28 AT
Aug 19 2019, 15:45 796.00 253 796.00 798.00 Sell £2,013.88 AT
Aug 19 2019, 15:45 796.00 247 796.00 798.00 Sell £1,966.12 AT
Aug 19 2019, 15:45 796.00 249 796.00 798.00 Sell £1,982.04 AT
Aug 19 2019, 15:45 796.00 251 796.00 798.00 Sell £1,997.96 AT
Aug 19 2019, 15:44 796.00 239 796.00 798.00 Sell £1,902.44 AT
Aug 19 2019, 15:44 796.00 252 796.00 798.00 Sell £2,005.92 AT
Aug 19 2019, 15:44 796.00 254 796.00 798.00 Sell £2,021.84 AT
Showing 1 to 50 of 435
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.