Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 16 2019, 12:54 899.00 1,282 892.00 902.00 Buy £11,525.18 O
Dec 16 2019, 12:42 892.53 352 892.00 902.00 Sell £3,141.69 O
Dec 16 2019, 12:22 900.96 2,207 892.00 904.00 Buy £19,884.19 O
Dec 16 2019, 12:02 890.00 197 890.00 910.00 Sell £1,753.30 UT
Dec 16 2019, 11:55 896.32 752 896.00 902.00 Sell £6,740.29 O
Dec 16 2019, 11:48 900.18 222 896.00 902.00 Buy £1,998.40 O
Dec 16 2019, 11:38 900.18 333 896.00 902.00 Buy £2,997.61 O
Dec 16 2019, 11:27 900.18 750 896.00 902.00 Buy £6,751.37 O
Dec 16 2019, 11:27 900.18 221 896.00 902.00 Buy £1,989.40 O
Dec 16 2019, 11:11 900.18 555 896.00 902.00 Buy £4,996.01 O
Dec 16 2019, 11:07 900.20 2,200 896.00 902.00 Buy £19,804.40 O
Dec 16 2019, 10:59 903.75 2,766 896.00 908.00 Buy £24,997.73 O
Dec 16 2019, 10:48 904.36 1,098 896.00 908.00 Buy £9,929.92 O
Dec 16 2019, 10:41 904.36 1,000 896.00 908.00 Buy £9,043.64 O
Dec 16 2019, 10:40 896.63 500 896.00 908.00 Sell £4,483.15 O
Dec 16 2019, 10:39 904.36 550 896.00 908.00 Buy £4,974.00 O
Dec 16 2019, 10:31 896.63 46 896.00 908.00 Sell £412.45 O
Dec 16 2019, 10:28 900.42 80 900.00 908.00 Sell £720.34 O
Dec 16 2019, 10:28 900.00 115 890.00 900.00 Buy £1,035.00 AT
Dec 16 2019, 10:28 900.00 99 890.00 900.00 Buy £891.00 AT
Dec 16 2019, 10:28 900.00 7 890.00 900.00 Buy £63.00 AT
Dec 16 2019, 10:28 900.00 290 890.00 900.00 Buy £2,610.00 AT
Dec 16 2019, 10:07 890.53 300 890.00 900.00 Sell £2,671.58 O
Dec 16 2019, 10:06 897.00 2,229 890.00 900.00 Buy £19,994.13 O
Dec 16 2019, 10:04 890.53 300 890.00 900.00 Sell £2,671.58 O
Dec 16 2019, 09:58 890.50 12 890.00 900.00 Sell £106.86 O
Dec 16 2019, 09:56 891.00 6,200 890.00 900.00 Sell £55,242.00 O
Dec 16 2019, 09:51 891.54 655 890.00 900.00 Sell £5,839.55 O
Dec 16 2019, 09:48 898.08 1,107 890.00 900.00 Buy £9,941.69 O
Dec 16 2019, 09:48 898.08 1,113 890.00 900.00 Buy £9,995.57 O
Dec 16 2019, 09:37 891.54 1,200 890.00 900.00 Sell £10,698.42 O
Dec 16 2019, 09:23 893.23 331 892.00 900.00 Sell £2,956.58 O
Dec 16 2019, 08:47 893.23 1,607 892.00 900.00 Sell £14,354.17 O
Dec 16 2019, 08:22 884.76 566 882.00 900.00 Sell £5,007.76 O
Dec 16 2019, 08:19 896.54 350 882.00 900.00 Buy £3,137.87 O
Dec 16 2019, 08:05 896.58 387 882.00 900.00 Buy £3,469.76 O
Dec 16 2019, 08:00 900.00 59 890.00 900.00 Buy £531.00 UT
Dec 13 2019, 16:35 891.62 60,384 896.00 902.00 Sell £538,395.82 O
Dec 13 2019, 16:35 894.00 20,219 890.00 896.00 Buy £180,757.86 UT
Dec 13 2019, 16:27 892.85 279 888.00 892.00 Buy £2,491.04 O
Dec 13 2019, 16:21 890.00 51 890.00 898.00 Sell £453.90 AT
Dec 13 2019, 16:21 890.00 262 890.00 898.00 Sell £2,331.80 AT
Dec 13 2019, 16:21 890.00 500 890.00 898.00 Sell £4,450.00 AT
Dec 13 2019, 16:21 890.00 148 890.00 898.00 Sell £1,317.20 AT
Dec 13 2019, 16:21 890.00 4,500 886.00 898.00 Sell £40,050.00 AT
Dec 13 2019, 16:20 890.00 8 890.00 896.00 Sell £71.20 AT
Dec 13 2019, 16:20 890.00 118 890.00 896.00 Sell £1,050.20 AT
Dec 13 2019, 16:20 886.00 414 886.00 890.00 Sell £3,668.04 AT
Dec 13 2019, 16:20 890.00 4,600 886.00 896.00 Sell £40,940.00 AT
Dec 13 2019, 16:20 890.00 400 890.00 896.00 Sell £3,560.00 AT
Showing 1 to 50 of 618
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.