1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

1,060.00p-2.00 (-0.19%)26 Jul 2024, 18:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:49:031,057.56p70,000£740,292.00
Jul 26, 202416:35:071,060.00p12,828£135,976.80
Jul 26, 202416:19:311,056.00p183£1,932.48
Jul 26, 202416:19:251,056.00p366£3,864.96
Jul 26, 202416:19:251,056.00p2,986£31,532.16
Jul 26, 202416:19:251,056.00p300£3,168.00
Jul 26, 202416:19:201,056.00p300£3,168.00
Jul 26, 202416:19:131,056.00p300£3,168.00
Jul 26, 202416:19:091,056.00p300£3,168.00
Jul 26, 202416:19:041,056.00p300£3,168.00
Jul 26, 202416:18:591,056.00p7£73.92
Jul 26, 202416:18:591,056.00p141£1,488.96
Jul 26, 202416:15:211,056.00p59£623.04
Jul 26, 202416:15:211,056.00p11£116.16
Jul 26, 202416:03:181,050.00p664£6,972.00
Jul 26, 202416:01:281,047.10p3,600£37,695.42
Jul 26, 202415:58:571,050.71p992£10,423.02
Jul 26, 202415:44:511,056.00p0£0.00
Jul 26, 202415:44:441,056.00p1£10.56
Jul 26, 202415:40:521,054.90p36£379.76
Jul 26, 202415:16:011,055.97p1,895£20,010.61
Jul 26, 202414:52:241,060.00p574£6,084.40
Jul 26, 202414:46:571,056.00p1,500£15,840.00
Jul 26, 202414:44:531,055.12p1,410£14,877.14
Jul 26, 202414:44:241,055.12p1,131£11,933.41
Jul 26, 202414:42:421,054.00p388£4,089.52
Jul 26, 202414:42:421,048.00p203£2,127.44
Jul 26, 202414:42:391,054.90p46£485.25
Jul 26, 202414:38:121,053.83p1,000£10,538.26
Jul 26, 202414:31:451,056.23p200£2,112.46
Jul 26, 202414:28:411,056.00p35£369.60
Jul 26, 202414:28:411,056.00p11£116.16
Jul 26, 202414:27:261,047.83p117£1,225.96
Jul 26, 202414:26:261,054.00p40£421.60
Jul 26, 202414:11:561,056.00p75£792.00
Jul 26, 202414:11:561,056.00p7£73.92
Jul 26, 202414:09:211,052.91p24£252.70
Jul 26, 202413:39:251,054.67p60£632.80
Jul 26, 202412:20:521,054.46p239£2,520.16
Jul 26, 202412:07:151,048.80p1,300£13,634.36
Jul 26, 202412:05:091,054.46p943£9,943.56
Jul 26, 202411:31:211,048.78p330£3,460.98
Jul 26, 202411:31:101,050.00p2,500£26,250.00
Jul 26, 202411:30:441,049.46p2,453£25,743.24
Jul 26, 202411:22:221,052.92p455£4,790.78
Jul 26, 202411:07:071,047.60p900£9,428.40
Jul 26, 202410:34:491,053.60p2,650£27,920.40
Jul 26, 202410:23:381,045.86p4,000£41,834.56
Jul 26, 202410:22:021,048.00p2,000£20,960.00
Jul 26, 202410:20:551,045.60p2,025£21,173.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.