1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

1,235.00p+0.00 (+0.00%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:111,235.00p4,259£52,598.65
Dec 15, 202516:25:341,227.65p41£503.34
Dec 15, 202516:22:391,225.00p46£563.50
Dec 15, 202516:21:271,240.00p0£0.00
Dec 15, 202516:19:001,232.50p500£6,162.50
Dec 15, 202516:16:061,225.00p28£343.00
Dec 15, 202516:12:471,225.00p30£367.50
Dec 15, 202516:05:251,230.00p710£8,733.00
Dec 15, 202516:05:251,230.00p200£2,460.00
Dec 15, 202516:05:251,230.00p3,872£47,625.60
Dec 15, 202516:05:251,230.00p337£4,145.10
Dec 15, 202516:05:251,230.00p200£2,460.00
Dec 15, 202516:02:271,241.64p79£980.90
Dec 15, 202515:58:441,230.00p12£147.60
Dec 15, 202515:58:441,230.00p6£73.80
Dec 15, 202515:49:001,229.75p59£725.55
Dec 15, 202515:48:371,229.75p59£725.55
Dec 15, 202515:31:011,225.01p290£3,552.53
Dec 15, 202515:26:591,225.00p10£122.50
Dec 15, 202515:22:001,230.00p8£98.40
Dec 15, 202515:22:001,230.00p0£0.00
Dec 15, 202515:13:151,229.36p300£3,688.07
Dec 15, 202515:08:261,228.74p800£9,829.96
Dec 15, 202514:47:001,225.00p461£5,647.25
Dec 15, 202514:40:061,230.00p1£12.30
Dec 15, 202514:34:111,228.74p241£2,961.26
Dec 15, 202514:15:401,225.00p1,130£13,842.50
Dec 15, 202514:04:141,220.00p0£0.00
Dec 15, 202513:10:501,228.75p80£983.00
Dec 15, 202512:43:361,226.17p441£5,407.39
Dec 15, 202512:41:461,226.17p8£98.09
Dec 15, 202512:28:231,228.75p200£2,457.50
Dec 15, 202512:16:501,228.75p177£2,174.89
Dec 15, 202512:12:261,228.75p82£1,007.58
Dec 15, 202512:05:361,226.53p131£1,606.75
Dec 15, 202512:04:311,226.53p162£1,986.98
Dec 15, 202511:46:391,228.75p41£503.79
Dec 15, 202511:34:431,228.75p363£4,460.36
Dec 15, 202510:47:171,226.54p1,133£13,896.69
Dec 15, 202510:16:071,225.00p6£73.50
Dec 15, 202510:16:071,230.00p74£910.20
Dec 15, 202510:13:531,236.00p202£2,496.72
Dec 15, 202510:09:391,227.20p4,420£54,242.24
Dec 15, 202510:00:581,227.20p121£1,484.91
Dec 15, 202509:41:111,227.07p792£9,718.39
Dec 15, 202509:40:081,240.00p1£12.40
Dec 15, 202509:38:561,227.05p646£7,926.74
Dec 15, 202509:29:191,237.50p120£1,485.00
Dec 15, 202509:13:031,240.00p0£0.00
Dec 15, 202509:05:131,240.25p1,200£14,883.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58