117.40p-0.40 (-0.34%)03 Aug 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price117.20pHigh Price118.50p
Ask Price117.60pLow Price117.20p
Open Price118.10pSpread0.34%
Prev Close117.80pVolume905,715

Bankers Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021118.00118.73117.80117.801,317,293
Jul 30, 2021116.00117.51116.00117.401,186,132
Jul 29, 2021117.50117.84116.90117.101,065,328
Jul 28, 2021117.00118.13116.90117.701,250,646
Jul 27, 2021118.40118.80117.10117.30981,358
More Bankers Investment Trust PLC Historic Prices >

Bankers Investment Trust PLC Information

NameBankers Investment Trust PLCEpicBNKR
ISINGB00BN4NDR39CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS15,000Prev Close117.80p
Shares in Issue1.31 bnMarket Cap£1.54 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Bankers Investment Trust PLC News