Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bankers' Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 1,030.00 1,037.66 1,027.96 1,032.00 132,660
Jan 17, 2020 1,020.00 1,030.00 1,020.00 1,030.00 110,558
Jan 16, 2020 1,020.00 1,025.39 1,014.00 1,022.00 165,067
Jan 15, 2020 1,019.12 1,022.00 1,012.00 1,020.00 171,666
Jan 14, 2020 1,018.00 1,022.00 1,010.88 1,016.00 133,151
More Bankers' Investment Trust (the) Historic Prices >

Bankers' Investment Trust (the) Information

Name Bankers' Investment Trust (the) Epic BNKR
ISIN GB0000767003 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 1,032.00
Shares in Issue (m) 124.96 Market Cap (£m) 1,289.55
PE Ratio 47.76 Div per Share (p) 20.90
Div Yield 2.03 Div Cover 1.03
EPS 21.61 EPS Growth (%) 3.99
PEG 11.97 DPS Growth (%) 5.98
ROCE 77.25 Net Gearing 1.17
Quick Ratio 22.83 Current Ratio 22.83

Bankers' Investment Trust (the) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Oct Peel Hunt Neutral 1,031.00 - 752.00 Initiates/Starts
More Bankers' Investment Trust (the) Broker Views >

Bankers' Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2019 Julian Chillingworth Buy 1,380 @ 943.50p £13,020.30
06 Dec 2019 Susan Inglis Buy 5,000 @ 946.00p £47,300.00
30 May 2019 Richard Huntingford Buy 2,750 @ 890.00p £24,475.00
14 Nov 2017 Isobel Sharp Buy 2,300 @ 862.60p £19,839.80
02 Feb 2016 Matthew Thorne Buy 4,000 @ 576.00p £23,040.00
More Bankers' Investment Trust (the) Director Deals >

Bankers' Investment Trust (the) News