Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bankers' Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 890.00 895.00 890.00 893.00 200,044
Jul 19, 2018 885.00 894.00 885.00 893.00 96,162
Jul 18, 2018 885.36 894.00 885.36 891.00 131,686
Jul 17, 2018 889.00 889.96 880.00 883.00 92,911
Jul 16, 2018 879.00 887.00 876.00 885.00 122,989
More Bankers' Investment Trust (the) Historic Prices >

Bankers' Investment Trust (the) Information

Name Bankers' Investment Trust (the) Epic BNKR
ISIN GB0000767003 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 893.00
Shares in Issue (m) 122.61 Market Cap (£m) 1,094.88
PE Ratio 43.58 Div per Share (p) 18.60
Div Yield 2.15 Div Cover 1.07
EPS 20.49 EPS Growth (%) 16.89
PEG 2.58 DPS Growth (%) 9.41
ROCE 76.94 Net Gearing 4.36
Quick Ratio 5.29 Current Ratio 5.29

Bankers' Investment Trust (the) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Oct Peel Hunt Neutral 893.00 - 752.00 Initiates/Starts
More Bankers' Investment Trust (the) Broker Views >

Bankers' Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2017 Isobel Sharp Buy 2,300 @ 862.60p £19,839.80
02 Feb 2016 Matthew Thorne Buy 4,000 @ 576.00p £23,040.00
01 Sep 2015 Matthew Thorne Buy 2,500 @ 599.00p £14,975.00
22 Jan 2015 David Wild Buy 8,403 @ 599.98p £50,416.07
04 Apr 2014 David Wild Buy 4,400 @ 570.00p £25,080.00
More Bankers' Investment Trust (the) Director Deals >

Bankers' Investment Trust (the) News