111.60p+0.20 (+0.18%)28 Mar 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bankers Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024111.80p112.00p111.40p111.60p2,721,776
Mar 27, 2024111.40p112.40p111.06p111.40p2,209,268
Mar 26, 2024111.60p112.40p110.81p112.40p2,722,930
Mar 25, 2024111.40p112.00p111.00p111.80p2,652,793
Mar 22, 2024111.20p112.40p111.20p112.40p2,713,807
Mar 21, 2024110.80p112.00p110.50p111.20p3,865,778
Mar 20, 2024109.80p110.80p109.80p110.40p4,312,794
Mar 19, 2024111.00p111.20p109.88p110.40p3,043,747
Mar 18, 2024110.00p111.10p109.40p111.00p1,694,637
Mar 15, 2024109.60p110.80p109.40p110.80p3,034,624
Mar 14, 2024110.40p111.60p110.20p110.20p3,065,979
Mar 13, 2024109.80p111.40p109.80p110.80p2,556,321
Mar 12, 2024110.60p111.20p109.60p111.00p2,163,828
Mar 11, 2024109.60p110.40p109.20p109.80p1,679,023
Mar 8, 2024109.40p110.60p109.00p110.60p2,460,309
Mar 7, 2024110.00p110.53p109.00p110.00p2,469,079
Mar 6, 2024109.40p110.40p109.40p110.20p2,275,146
Mar 5, 2024108.80p109.21p108.20p109.20p1,545,778
Mar 4, 2024108.00p109.00p108.00p108.80p2,321,837
Mar 1, 2024107.20p108.80p107.20p108.80p1,931,330
Feb 29, 2024106.20p107.80p106.20p107.40p3,380,036
Feb 28, 2024106.40p108.00p106.00p106.60p2,554,114
Feb 27, 2024107.40p107.50p106.00p107.00p2,277,083
Feb 26, 2024108.00p108.00p105.92p107.20p1,998,557
Feb 23, 2024108.00p108.00p106.20p107.20p2,310,188
Feb 22, 2024106.00p107.40p106.00p107.00p1,416,953
Feb 21, 2024105.40p106.23p105.20p106.00p2,088,293
Feb 20, 2024106.60p106.61p105.60p105.60p1,961,873
Feb 19, 2024106.20p106.80p105.60p106.40p1,781,278
Feb 16, 2024106.20p106.92p105.60p106.80p2,224,435
Feb 15, 2024105.60p106.20p105.25p106.00p2,679,253
Feb 14, 2024106.40p106.40p104.80p105.80p2,504,033
Feb 13, 2024106.60p106.60p104.75p105.20p1,796,124
Feb 12, 2024104.80p106.40p104.20p106.00p3,254,701
Feb 9, 2024105.00p106.00p104.12p105.60p1,571,290
Feb 8, 2024103.60p105.40p103.60p105.00p1,907,858
Feb 7, 2024104.20p105.62p104.20p104.20p1,970,681
Feb 6, 2024104.60p105.60p104.04p105.20p1,959,667
Feb 5, 2024103.00p104.60p103.00p104.40p2,674,362
Feb 2, 2024103.60p104.20p103.60p103.60p1,233,475
Feb 1, 2024103.20p104.40p102.80p103.20p1,772,022
Jan 31, 2024103.80p104.80p103.22p103.80p1,446,995
Jan 30, 2024103.60p104.73p102.82p104.40p2,135,471
Jan 29, 2024103.60p103.80p102.96p103.40p2,282,861
Jan 26, 2024102.60p103.60p102.60p103.60p2,120,900
Jan 25, 2024104.60p104.60p102.60p103.00p2,054,607
Jan 24, 2024103.20p104.20p103.20p103.60p1,300,132
Jan 23, 2024103.20p104.00p102.61p103.60p2,192,077
Jan 22, 2024103.40p103.60p102.20p103.20p1,398,246
Jan 19, 2024103.20p103.20p101.80p102.20p1,621,280
Showing 1 to 50 of 253