1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

133.80p+0.39 (+0.29%)05 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025133.20p134.20p133.00p133.60p1,296,713
Dec 3, 2025134.60p134.60p132.80p133.40p2,522,060
Dec 2, 2025133.00p134.02p132.06p133.60p2,569,584
Dec 1, 2025133.80p133.80p132.58p133.20p1,367,985
Nov 28, 2025132.60p134.00p132.40p134.00p1,156,758
Nov 27, 2025132.00p133.20p132.00p132.80p1,783,547
Nov 26, 2025132.60p132.80p131.77p132.60p2,018,754
Nov 25, 2025130.20p131.60p130.20p131.20p2,043,820
Nov 24, 2025131.80p131.80p130.20p130.80p4,823,995
Nov 21, 2025129.00p130.40p128.80p130.00p2,451,454
Nov 20, 2025131.40p133.02p131.40p131.80p2,423,283
Nov 19, 2025129.80p131.40p129.80p130.40p2,383,373
Nov 18, 2025129.60p131.00p129.00p129.80p3,477,502
Nov 17, 2025132.20p133.40p131.94p132.00p2,308,887
Nov 14, 2025132.60p133.53p131.00p133.40p2,382,129
Nov 13, 2025134.80p135.60p133.20p133.20p3,832,486
Nov 12, 2025134.20p135.80p134.20p135.00p2,364,730
Nov 11, 2025131.80p133.80p131.80p133.60p2,191,318
Nov 10, 2025131.00p131.80p130.80p130.80p3,629,933
Nov 7, 2025131.60p132.40p129.20p129.20p2,340,507
Nov 6, 2025133.20p133.40p131.40p131.40p2,248,156
Nov 5, 2025133.40p133.40p132.40p133.40p3,004,125
Nov 4, 2025132.60p133.78p131.60p133.20p1,598,588
Nov 3, 2025132.80p134.01p132.60p133.20p2,307,342
Oct 31, 2025134.00p134.00p133.00p133.00p1,802,838
Oct 30, 2025133.20p133.80p133.00p133.40p1,857,158
Oct 29, 2025133.20p133.40p132.60p133.00p2,450,251
Oct 28, 2025131.40p132.86p131.40p132.20p1,590,526
Oct 27, 2025131.80p132.40p131.60p131.60p2,059,739
Oct 24, 2025130.60p131.60p130.40p131.40p1,667,650
Oct 23, 2025129.20p130.20p128.57p129.80p2,200,464
Oct 22, 2025130.40p131.00p129.37p130.00p2,186,945
Oct 21, 2025129.00p130.00p128.82p129.60p2,530,205
Oct 20, 2025128.40p129.60p128.00p129.20p2,045,765
Oct 17, 2025127.40p128.14p125.99p127.20p2,536,949
Oct 16, 2025129.20p129.60p128.72p128.80p4,362,538
Oct 15, 2025128.20p129.57p128.20p129.20p2,210,294
Oct 14, 2025128.20p128.44p126.92p128.20p6,988,828
Oct 13, 2025129.80p129.80p127.40p128.60p2,082,308
Oct 10, 2025131.20p131.40p127.80p127.80p5,988,369
Oct 9, 2025132.00p132.40p130.80p130.80p2,041,517
Oct 8, 2025130.60p131.80p130.60p131.20p1,775,011
Oct 7, 2025131.40p132.36p130.80p130.80p1,673,381
Oct 6, 2025131.80p132.40p129.80p131.60p2,295,595
Oct 3, 2025131.00p131.80p130.15p131.40p1,402,513
Oct 2, 2025130.40p131.20p129.60p130.20p11,748,283
Oct 1, 2025129.40p130.00p128.40p129.80p7,713,965
Sep 30, 2025129.80p130.20p129.20p129.80p1,763,249
Sep 29, 2025129.80p130.40p129.01p130.20p1,330,766
Sep 26, 2025129.00p129.60p127.60p129.40p1,620,607
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.6815.08
Ocado Group PLC195.366.03
Greggs PLC1,690.066.29
Elementis PLC167.604.62
Ssp Group PLC170.903.64
3I Group PLC3,238.002.70

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.00-5.23
Mony Group PLC183.10-4.64
Trainline PLC210.00-4.46
Baltic Classifieds Group PLC179.00-3.76
Hays PLC54.05-2.08
Goodwin PLC19,750.00-3.19