Shares Magazine
110.80p-0.20 (-0.18%)24 Sep 2024, 16:35
Bankers Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:21 | 110.80p | 113,140 | £125,359.12 |
| Sep 24, 2024 | 16:14:56 | 111.00p | 10,300 | £11,433.00 |
| Sep 24, 2024 | 16:14:56 | 111.00p | 269 | £298.59 |
| Sep 24, 2024 | 16:14:56 | 111.00p | 1,762 | £1,955.82 |
| Sep 24, 2024 | 16:13:02 | 110.82p | 15,440 | £17,110.61 |
| Sep 24, 2024 | 16:08:35 | 110.80p | 12 | £13.30 |
| Sep 24, 2024 | 16:08:35 | 110.80p | 2,100 | £2,326.80 |
| Sep 24, 2024 | 16:08:35 | 110.80p | 55 | £60.94 |
| Sep 24, 2024 | 16:08:35 | 110.80p | 12 | £13.30 |
| Sep 24, 2024 | 16:08:35 | 110.80p | 67 | £74.24 |
| Sep 24, 2024 | 16:08:35 | 110.80p | 2,100 | £2,326.80 |
| Sep 24, 2024 | 16:04:35 | 110.76p | 4,835 | £5,355.18 |
| Sep 24, 2024 | 16:01:30 | 110.80p | 11 | £12.19 |
| Sep 24, 2024 | 16:00:30 | 110.60p | 20,000 | £22,120.00 |
| Sep 24, 2024 | 16:00:30 | 110.60p | 1,802 | £1,993.01 |
| Sep 24, 2024 | 15:45:14 | 110.60p | 3,214 | £3,554.68 |
| Sep 24, 2024 | 15:45:13 | 110.60p | 14,161 | £15,662.07 |
| Sep 24, 2024 | 15:45:13 | 110.60p | 3,060 | £3,384.36 |
| Sep 24, 2024 | 15:45:13 | 110.60p | 11,675 | £12,912.55 |
| Sep 24, 2024 | 15:44:17 | 110.52p | 500 | £552.60 |
| Sep 24, 2024 | 15:37:35 | 110.42p | 20,000 | £22,084.00 |
| Sep 24, 2024 | 15:33:42 | 110.43p | 1,724 | £1,903.87 |
| Sep 24, 2024 | 15:27:19 | 110.52p | 21,267 | £23,504.29 |
| Sep 24, 2024 | 15:27:16 | 110.40p | 5,292 | £5,842.37 |
| Sep 24, 2024 | 15:27:16 | 110.40p | 9,376 | £10,351.10 |
| Sep 24, 2024 | 15:26:57 | 110.43p | 15,000 | £16,565.10 |
| Sep 24, 2024 | 15:21:32 | 110.40p | 67 | £73.97 |
| Sep 24, 2024 | 15:21:16 | 110.43p | 2,000 | £2,208.66 |
| Sep 24, 2024 | 15:13:31 | 110.52p | 4,501 | £4,974.51 |
| Sep 24, 2024 | 15:13:14 | 110.52p | 15,000 | £16,577.93 |
| Sep 24, 2024 | 15:08:18 | 110.44p | 4,047 | £4,469.46 |
| Sep 24, 2024 | 15:07:43 | 110.27p | 41,600 | £45,871.16 |
| Sep 24, 2024 | 15:05:25 | 110.44p | 2,699 | £2,980.78 |
| Sep 24, 2024 | 15:04:51 | 110.60p | 11,283 | £12,479.00 |
| Sep 24, 2024 | 15:04:51 | 110.60p | 13,046 | £14,428.88 |
| Sep 24, 2024 | 15:01:01 | 110.60p | 1,555 | £1,719.83 |
| Sep 24, 2024 | 15:01:01 | 110.60p | 6,789 | £7,508.63 |
| Sep 24, 2024 | 15:01:01 | 110.60p | 7,327 | £8,103.66 |
| Sep 24, 2024 | 15:01:01 | 110.60p | 20,000 | £22,120.00 |
| Sep 24, 2024 | 14:31:37 | 110.67p | 15,000 | £16,600.05 |
| Sep 24, 2024 | 14:13:47 | 110.67p | 13,128 | £14,528.23 |
| Sep 24, 2024 | 13:58:07 | 110.67p | 10 | £11.07 |
| Sep 24, 2024 | 13:57:52 | 110.80p | 5,785 | £6,409.78 |
| Sep 24, 2024 | 13:57:52 | 110.80p | 14,177 | £15,708.12 |
| Sep 24, 2024 | 13:57:51 | 110.80p | 14,336 | £15,884.29 |
| Sep 24, 2024 | 13:57:51 | 110.80p | 15,702 | £17,397.82 |
| Sep 24, 2024 | 13:57:12 | 110.69p | 17,254 | £19,098.80 |
| Sep 24, 2024 | 13:54:05 | 110.70p | 4,658 | £5,156.46 |
| Sep 24, 2024 | 13:48:51 | 110.80p | 14,485 | £16,049.38 |
| Sep 24, 2024 | 13:48:51 | 110.80p | 15,515 | £17,190.62 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 112.98 | 8.01 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Prudential PLC | 668.80 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,159.66 | -6.10 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |