1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

133.68p+0.08 (+0.06%)05 Dec 2025, 10:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:25:09133.68p7,746£10,355.12
Dec 5, 202510:20:59134.00p2£2.68
Dec 5, 202510:14:17133.84p38£50.86
Dec 5, 202510:08:44133.67p3£4.01
Dec 5, 202509:34:35133.67p9,000£12,030.03
Dec 5, 202509:31:12133.84p5£6.69
Dec 5, 202509:20:01133.85p4£5.35
Dec 5, 202509:11:30134.00p3£4.02
Dec 5, 202509:11:30133.60p56£74.82
Dec 5, 202509:03:37133.67p806£1,077.34
Dec 5, 202508:35:12133.87p6£8.03
Dec 5, 202508:34:10133.88p2£2.68
Dec 5, 202508:33:10133.88p2£2.68
Dec 5, 202508:31:11133.66p16£21.39
Dec 5, 202508:28:08133.88p1£1.34
Dec 5, 202508:17:18134.00p0£0.00
Dec 5, 202508:12:43133.80p573£766.67
Dec 5, 202508:12:43133.80p461£616.82
Dec 5, 202508:12:43133.80p888£1,188.14
Dec 5, 202508:12:43133.80p14£18.73
Dec 5, 202508:12:43133.80p700£936.60
Dec 5, 202508:12:43133.80p1,884£2,520.79
Dec 5, 202508:12:32133.60p888£1,186.37
Dec 5, 202508:12:32133.60p6,439£8,602.50
Dec 5, 202508:12:32133.60p714£953.90
Dec 5, 202508:12:32133.60p573£765.53
Dec 5, 202508:12:32133.60p461£615.90
Dec 5, 202508:12:32133.60p1,884£2,517.02
Dec 5, 202508:12:32133.40p3,647£4,865.10
Dec 5, 202508:12:32133.40p888£1,184.59
Dec 5, 202508:12:32133.40p3,632£4,845.09
Dec 5, 202508:12:32133.40p976£1,301.98
Dec 5, 202508:00:51133.60p1£1.34
Dec 5, 202508:00:51132.80p4£5.31
Dec 5, 202508:00:51133.60p1£1.34
Dec 5, 202508:00:51133.60p4£5.34
Dec 5, 202508:00:51133.60p0£0.00
Dec 5, 202508:00:51133.60p1£1.34
Dec 5, 202508:02:12133.40p2,345£3,128.23
Dec 5, 202508:02:12133.40p122£162.75
Dec 5, 202508:01:31133.30p3,116£4,153.49
Dec 5, 202508:01:31133.28p738£983.59
Dec 5, 202508:00:20133.37p69£92.02
Dec 5, 202508:00:19133.40p1,884£2,513.26
Dec 5, 202508:00:19134.00p1,560£2,090.40
Dec 4, 202516:35:05133.60p277,695£371,000.52
Dec 4, 202516:26:44133.60p3,843£5,134.25
Dec 4, 202516:24:11133.60p4,833£6,456.89
Dec 4, 202516:21:14133.60p1£1.34
Dec 4, 202516:21:14133.60p8,910£11,903.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC142.5010.29
Ocado Group PLC195.606.16
Greggs PLC1,678.005.53
Ceres Power Holdings PLC351.604.39
Elementis PLC167.004.24
Watches Of Switzerland Group PLC505.503.97

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,007.78-5.81
Baltic Classifieds Group PLC177.20-4.73
Mony Group PLC186.00-3.13
Safestore Holdings PLC706.50-2.89
Ithaca Energy PLC172.80-2.81
Trainline PLC214.60-2.37