1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

110.80p-0.80 (-0.72%)23 Sep 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 23, 202415:03:32110.69p8,093£8,958.30
Sep 23, 202415:01:17110.69p8,906£9,858.23
Sep 23, 202414:59:19110.80p755£836.54
Sep 23, 202414:59:19110.80p6,967£7,719.44
Sep 23, 202414:59:19110.80p6,300£6,980.40
Sep 23, 202414:59:19110.80p317£351.24
Sep 23, 202414:59:19110.80p21,800£24,154.40
Sep 23, 202414:59:19110.80p386£427.69
Sep 23, 202414:59:19110.80p3,475£3,850.30
Sep 23, 202414:49:59110.60p21,800£24,110.84
Sep 23, 202414:40:35110.80p2,100£2,326.80
Sep 23, 202414:40:35110.80p2,100£2,326.80
Sep 23, 202414:40:35110.80p1,779£1,971.13
Sep 23, 202414:40:35110.80p321£355.67
Sep 23, 202414:40:35110.80p4,200£4,653.60
Sep 23, 202414:40:35110.80p3,379£3,743.93
Sep 23, 202414:40:35110.80p2,100£2,326.80
Sep 23, 202414:39:54110.80p5,887£6,522.80
Sep 23, 202414:39:54110.80p1,860£2,060.88
Sep 23, 202414:39:54110.80p5,353£5,931.12
Sep 23, 202414:37:26110.84p1,812£2,008.49
Sep 23, 202414:25:01110.84p6,566£7,278.02
Sep 23, 202414:18:34110.80p20,240£22,425.92
Sep 23, 202414:17:58110.80p8£8.86
Sep 23, 202414:17:56110.89p2,675£2,966.25
Sep 23, 202414:15:55111.05p2,000£2,221.08
Sep 23, 202414:11:51110.80p8,752£9,697.22
Sep 23, 202414:11:51110.80p3,452£3,824.82
Sep 23, 202414:11:51111.00p485£538.35
Sep 23, 202414:11:51111.00p477£529.47
Sep 23, 202414:11:51111.00p3,824£4,244.64
Sep 23, 202414:11:51111.00p17,770£19,724.70
Sep 23, 202413:55:19110.84p144£159.62
Sep 23, 202413:50:45110.84p1,812£2,008.49
Sep 23, 202413:29:32110.84p4,519£5,009.04
Sep 23, 202413:27:07110.84p4,434£4,914.78
Sep 23, 202413:15:45110.80p16,100£17,838.80
Sep 23, 202413:14:44110.89p2,835£3,143.65
Sep 23, 202413:10:43110.93p12,540£13,910.87
Sep 23, 202412:52:31110.95p8,967£9,949.31
Sep 23, 202412:45:32111.00p588£652.68
Sep 23, 202412:37:51111.00p2,817£3,126.87
Sep 23, 202412:37:51111.00p14,493£16,087.23
Sep 23, 202412:37:44111.00p14,919£16,560.09
Sep 23, 202412:37:17110.90p6,300£6,986.70
Sep 23, 202412:29:11111.00p9,933£11,025.63
Sep 23, 202412:29:11111.00p67£74.37
Sep 23, 202412:28:42110.60p200,196£221,416.78
Sep 23, 202412:25:03111.16p4,468£4,966.49
Sep 23, 202412:21:37111.10p27,000£29,997.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.207.40
Auction Technology Group PLC418.503.72
Integrafin Holdings PLC371.003.20
Baltic Classifieds Group PLC290.502.47
Domino's Pizza Group PLC295.402.14
Wetherspoon ( J.D.) PLC726.002.33