- Share Prices
Bankers Investment Trust PLC (BNKR)
110.80p-0.80 (-0.72%)23 Sep 2024, 14:59
Bankers Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 23, 2024 | 15:03:32 | 110.69p | 8,093 | £8,958.30 |
Sep 23, 2024 | 15:01:17 | 110.69p | 8,906 | £9,858.23 |
Sep 23, 2024 | 14:59:19 | 110.80p | 755 | £836.54 |
Sep 23, 2024 | 14:59:19 | 110.80p | 6,967 | £7,719.44 |
Sep 23, 2024 | 14:59:19 | 110.80p | 6,300 | £6,980.40 |
Sep 23, 2024 | 14:59:19 | 110.80p | 317 | £351.24 |
Sep 23, 2024 | 14:59:19 | 110.80p | 21,800 | £24,154.40 |
Sep 23, 2024 | 14:59:19 | 110.80p | 386 | £427.69 |
Sep 23, 2024 | 14:59:19 | 110.80p | 3,475 | £3,850.30 |
Sep 23, 2024 | 14:49:59 | 110.60p | 21,800 | £24,110.84 |
Sep 23, 2024 | 14:40:35 | 110.80p | 2,100 | £2,326.80 |
Sep 23, 2024 | 14:40:35 | 110.80p | 2,100 | £2,326.80 |
Sep 23, 2024 | 14:40:35 | 110.80p | 1,779 | £1,971.13 |
Sep 23, 2024 | 14:40:35 | 110.80p | 321 | £355.67 |
Sep 23, 2024 | 14:40:35 | 110.80p | 4,200 | £4,653.60 |
Sep 23, 2024 | 14:40:35 | 110.80p | 3,379 | £3,743.93 |
Sep 23, 2024 | 14:40:35 | 110.80p | 2,100 | £2,326.80 |
Sep 23, 2024 | 14:39:54 | 110.80p | 5,887 | £6,522.80 |
Sep 23, 2024 | 14:39:54 | 110.80p | 1,860 | £2,060.88 |
Sep 23, 2024 | 14:39:54 | 110.80p | 5,353 | £5,931.12 |
Sep 23, 2024 | 14:37:26 | 110.84p | 1,812 | £2,008.49 |
Sep 23, 2024 | 14:25:01 | 110.84p | 6,566 | £7,278.02 |
Sep 23, 2024 | 14:18:34 | 110.80p | 20,240 | £22,425.92 |
Sep 23, 2024 | 14:17:58 | 110.80p | 8 | £8.86 |
Sep 23, 2024 | 14:17:56 | 110.89p | 2,675 | £2,966.25 |
Sep 23, 2024 | 14:15:55 | 111.05p | 2,000 | £2,221.08 |
Sep 23, 2024 | 14:11:51 | 110.80p | 8,752 | £9,697.22 |
Sep 23, 2024 | 14:11:51 | 110.80p | 3,452 | £3,824.82 |
Sep 23, 2024 | 14:11:51 | 111.00p | 485 | £538.35 |
Sep 23, 2024 | 14:11:51 | 111.00p | 477 | £529.47 |
Sep 23, 2024 | 14:11:51 | 111.00p | 3,824 | £4,244.64 |
Sep 23, 2024 | 14:11:51 | 111.00p | 17,770 | £19,724.70 |
Sep 23, 2024 | 13:55:19 | 110.84p | 144 | £159.62 |
Sep 23, 2024 | 13:50:45 | 110.84p | 1,812 | £2,008.49 |
Sep 23, 2024 | 13:29:32 | 110.84p | 4,519 | £5,009.04 |
Sep 23, 2024 | 13:27:07 | 110.84p | 4,434 | £4,914.78 |
Sep 23, 2024 | 13:15:45 | 110.80p | 16,100 | £17,838.80 |
Sep 23, 2024 | 13:14:44 | 110.89p | 2,835 | £3,143.65 |
Sep 23, 2024 | 13:10:43 | 110.93p | 12,540 | £13,910.87 |
Sep 23, 2024 | 12:52:31 | 110.95p | 8,967 | £9,949.31 |
Sep 23, 2024 | 12:45:32 | 111.00p | 588 | £652.68 |
Sep 23, 2024 | 12:37:51 | 111.00p | 2,817 | £3,126.87 |
Sep 23, 2024 | 12:37:51 | 111.00p | 14,493 | £16,087.23 |
Sep 23, 2024 | 12:37:44 | 111.00p | 14,919 | £16,560.09 |
Sep 23, 2024 | 12:37:17 | 110.90p | 6,300 | £6,986.70 |
Sep 23, 2024 | 12:29:11 | 111.00p | 9,933 | £11,025.63 |
Sep 23, 2024 | 12:29:11 | 111.00p | 67 | £74.37 |
Sep 23, 2024 | 12:28:42 | 110.60p | 200,196 | £221,416.78 |
Sep 23, 2024 | 12:25:03 | 111.16p | 4,468 | £4,966.49 |
Sep 23, 2024 | 12:21:37 | 111.10p | 27,000 | £29,997.00 |