1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

285.50p+7.50 (+2.70%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025278.50p287.00p277.88p285.50p235,602
Dec 4, 2025274.50p279.50p274.00p278.00p981,206
Dec 3, 2025280.00p280.00p274.50p277.00p587,962
Dec 2, 2025269.00p278.50p269.00p278.00p1,392,779
Dec 1, 2025280.00p280.00p273.50p275.50p640,845
Nov 28, 2025287.00p287.00p279.00p279.50p353,266
Nov 27, 2025269.00p285.50p269.00p284.00p285,164
Nov 26, 2025262.50p280.00p262.50p278.00p293,859
Nov 25, 2025276.50p276.50p265.50p275.50p235,849
Nov 24, 2025270.50p272.50p266.50p268.00p358,299
Nov 21, 2025270.00p272.00p268.00p270.00p450,963
Nov 20, 2025273.00p274.00p270.00p270.00p377,179
Nov 19, 2025270.50p272.50p269.50p271.50p357,683
Nov 18, 2025266.00p272.50p266.00p270.50p429,126
Nov 17, 2025272.50p274.00p268.00p270.00p382,727
Nov 14, 2025273.50p277.00p267.00p271.61p725,253
Nov 13, 2025278.00p279.50p275.50p276.50p450,718
Nov 12, 2025274.50p278.00p273.50p277.00p880,452
Nov 11, 2025272.00p276.00p271.60p275.00p341,362
Nov 10, 2025274.50p274.50p270.00p271.50p410,216
Nov 7, 2025269.50p271.50p265.00p269.00p413,740
Nov 6, 2025274.50p274.50p269.50p269.50p201,812
Nov 5, 2025276.50p276.50p270.00p275.00p277,532
Nov 4, 2025270.00p272.50p268.50p272.50p288,992
Nov 3, 2025270.00p273.00p267.50p271.00p338,900
Oct 31, 2025273.00p275.00p268.00p269.50p426,055
Oct 30, 2025275.00p276.50p271.00p273.00p568,939
Oct 29, 2025280.50p283.50p274.50p274.50p601,393
Oct 28, 2025280.50p284.00p280.00p282.00p336,636
Oct 27, 2025280.50p283.00p279.55p281.00p286,114
Oct 24, 2025285.00p286.50p280.00p281.00p741,176
Oct 23, 2025287.50p290.00p283.00p284.00p480,580
Oct 22, 2025278.00p286.50p277.50p286.50p711,053
Oct 21, 2025277.50p281.50p276.00p278.50p2,845,295
Oct 20, 2025273.00p277.50p266.50p276.00p2,618,842
Oct 17, 2025268.50p277.15p260.00p274.50p709,601
Oct 16, 2025276.50p277.50p270.50p272.50p375,077
Oct 15, 2025283.00p286.50p275.00p275.50p957,287
Oct 14, 2025265.00p285.50p265.00p285.50p3,734,152
Oct 13, 2025255.50p263.50p254.00p262.50p866,107
Oct 10, 2025263.50p263.50p253.50p256.00p751,448
Oct 9, 2025263.50p263.50p254.00p254.50p185,822
Oct 8, 2025251.50p255.50p250.00p255.50p263,253
Oct 7, 2025263.00p263.00p250.28p252.00p179,326
Oct 6, 2025253.50p255.00p249.50p253.00p171,403
Oct 3, 2025252.50p257.00p250.50p253.50p275,411
Oct 2, 2025253.00p253.00p248.00p251.00p279,254
Oct 1, 2025252.50p255.00p247.50p249.00p727,564
Sep 30, 2025253.00p255.50p246.00p252.50p273,675
Sep 29, 2025255.00p258.50p251.00p252.00p483,547
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.