Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biopharma Credit Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 1.08 1.08 1.07 1.08 351,382
Aug 14, 2018 1.10 1.12 1.08 1.09 653,735
Aug 13, 2018 1.11 1.12 1.10 1.11 464,951
Aug 10, 2018 1.10 1.11 1.08 1.10 177,871
Aug 9, 2018 1.10 1.10 1.08 1.09 115,497
More Biopharma Credit Historic Prices >
Intraday
Historic - 1 year
Advanced Biopharma Credit Charts >

Biopharma Credit Information

Name Biopharma Credit Epic BPCR
ISIN GB00BDGKMY29 Currency USD
Type Equity Trading Segment SFM1
Record Status Active Trading Status Regular Trading
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 1.08
Shares in Issue (m) 914.25 Market Cap ($m) 987.40
PE Ratio 0.00 Div per Share ($) 4.10
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 10.94 Net Gearing -37.59
Quick Ratio 122.04 Current Ratio 122.04

Biopharma Credit Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2017 Harry Hyman Buy 2,067 @ $82.31 $1,701.35
30 Mar 2017 Harry Hyman Buy 6,000 @ $82.25 $4,935.00
More Biopharma Credit Director Deals >

Biopharma Credit News