Biopharma Credit (BPCR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biopharma Credit Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 1.03 1.03 1.02 1.02 164,175
Feb 22, 2018 1.03 1.03 1.02 1.03 436,448
Feb 21, 2018 1.05 1.05 1.02 1.03 49,576
Feb 20, 2018 1.03 1.03 1.03 1.04 3,148
Feb 19, 2018 1.06 1.06 1.03 1.05 59,100
More Biopharma Credit Historic Prices >
Intraday
Historic - 1 year
Advanced Biopharma Credit Charts >

Biopharma Credit Share Information

Company Name Biopharma Credit Epic BPCR
ISIN GB00BDGKMY29 Index n/a
EMS 3,000 Prev Close 1.02
Shares in Issue (m) 914.25 Market Cap (£m) 9.42
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Biopharma Credit Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2017 Harry Hyman Buy 2,067 @ 82.31p £1,701.35
30 Mar 2017 Harry Hyman Buy 6,000 @ 82.25p £4,935.00
More Biopharma Credit Director Deals >

Biopharma Credit Events

Date Event Type
21 Sep 2017 Interim Result
14 Dec 2017 Ex-Dividend
More Biopharma Credit events >

Biopharma Credit News