1. Share Prices

  2. Biopharma Credit PLC (BPCR)

$0.91-0.00 (-0.44%)16 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Trades

DateTimePriceQuantityValue
Jun 16, 202516:35:06$0.911,026929.56 null
Jun 16, 202516:29:17$0.914,1963,801.58 null
Jun 16, 202516:29:17$0.91506458.44 null
Jun 16, 202516:27:39$0.90301271.50 null
Jun 16, 202516:26:39$0.901,100994.40 null
Jun 16, 202516:14:39$0.91549497.39 null
Jun 16, 202515:57:15$0.9110,0009,080.00 null
Jun 16, 202515:52:25$0.9110,0009,080.00 null
Jun 16, 202515:50:39$0.91532481.99 null
Jun 16, 202515:50:39$0.91274248.79 null
Jun 16, 202515:36:36$0.9110,0009,076.00 null
Jun 16, 202515:19:45$0.901,1671,054.97 null
Jun 16, 202515:19:45$0.9021.81 null
Jun 16, 202515:09:58$0.915,4004,903.20 null
Jun 16, 202514:55:36$0.90205184.09 null
Jun 16, 202514:55:36$0.91148134.38 null
Jun 16, 202514:30:28$0.9010.90 null
Jun 16, 202514:26:52$0.906,0005,424.00 null
Jun 16, 202513:10:13$0.915449.03 null
Jun 16, 202513:10:13$0.912018.16 null
Jun 16, 202512:47:48$0.9045,00040,680.00 null
Jun 16, 202512:11:48$0.90724654.64 null
Jun 16, 202511:41:25$0.902,5222,270.30 null
Jun 16, 202511:33:01$0.91109.08 null
Jun 16, 202511:33:01$0.90791711.90 null
Jun 16, 202511:33:01$0.902,2292,006.10 null
Jun 16, 202511:05:22$0.914,4023,989.93 null
Jun 16, 202511:01:20$0.9012,80011,542.53 null
Jun 16, 202510:14:28$0.91109.08 null
Jun 16, 202510:04:15$0.901,4241,287.30 null
Jun 16, 202509:56:00$0.908,1007,321.59 null
Jun 16, 202509:48:45$0.901,8341,657.94 null
Jun 16, 202508:42:42$0.911412.71 null
Jun 16, 202508:42:42$0.9132.72 null
Jun 16, 202508:02:50$0.89140124.88 null
Jun 16, 202508:00:21$0.919989.69 null
Jun 16, 202508:00:17$0.912,9302,653.70 null
Jun 13, 202516:37:43$0.9145,00040,950.00 null
Jun 13, 202516:35:18$0.91217197.47 null
Jun 13, 202516:20:01$0.911,3001,183.00 null
Jun 13, 202516:20:00$0.911,4761,343.16 null
Jun 13, 202516:14:53$0.91260236.60 null
Jun 13, 202516:07:55$0.912,6002,366.00 null
Jun 13, 202516:06:24$0.911,4411,311.31 null
Jun 13, 202515:49:48$0.9050,00045,200.00 null
Jun 13, 202515:49:11$0.901,3001,175.20 null
Jun 13, 202515:46:31$0.902,6002,350.40 null
Jun 13, 202515:40:03$0.9021.81 null
Jun 13, 202515:37:54$0.9010.90 null
Jun 13, 202515:36:31$0.9029,42026,569.79 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC130.0015.86
Entain PLC863.8014.96
W.A.G Payment Solutions PLC83.467.00
Spectris PLC3,356.006.27
Close Brothers Group PLC379.005.39
Playtech PLC338.774.24

Fallers

CompanyPrice% Chg
Hochschild Mining PLC242.60-6.04
Endeavour Mining PLC2,316.00-3.50
Raspberry Pi Holdings PLC464.40-3.29
Goodwin PLC7,600.00-2.81
Oxford Nanopore Technologies PLC118.33-2.04
Integrafin Holdings PLC296.50-1.98