1. Share Prices

  2. Biopharma Credit (BPCR)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biopharma Credit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 17:05 1.00496 169 1.00 1.01 Sell $169.83824 O
Oct 23 2020, 16:35 1.005 438 1.005 1.01 Sell $440.19 UT
Oct 23 2020, 16:27 1.005 4,000 1.005 1.01 Sell $4,020.00 AT
Oct 23 2020, 16:27 1.005 6,000 1.005 1.01 Sell $6,030.00 AT
Oct 23 2020, 16:27 1.005 4,500 1.005 1.01 Sell $4,522.5 AT
Oct 23 2020, 16:27 1.005 19,000 1.005 1.01 Sell $19,095.00 AT
Oct 23 2020, 16:27 1.005 4,126 1.005 1.01 Sell $4,146.63 AT
Oct 23 2020, 16:27 1.005 62,374 1.005 1.01 Sell $62,685.87 AT
Oct 23 2020, 16:27 1.005 905 1.005 1.01 Sell $909.525 AT
Oct 23 2020, 16:25 1.005 100,000 1.005 1.015 Sell $100,500.00 AT
Oct 23 2020, 16:25 1.005 12,969 1.005 1.015 Sell $13,033.845 AT
Oct 23 2020, 16:25 1.005 100,000 1.005 1.015 Sell $100,500.00 AT
Oct 23 2020, 16:25 1.005 100,000 1.005 1.015 Sell $100,500.00 AT
Oct 23 2020, 16:25 1.005 37,031 1.005 1.015 Sell $37,216.155 AT
Oct 23 2020, 15:52 1.0099 4,500 1.005 1.015 Sell $4,544.55 O
Oct 23 2020, 15:33 1.0099 6,500 1.005 1.015 Sell $6,564.35 O
Oct 23 2020, 15:11 1.0081 49,751 1.005 1.015 Sell $50,153.9831 O
Oct 23 2020, 14:52 1.0081 12,000 1.005 1.015 Sell $12,097.2 O
Oct 23 2020, 14:19 1.01 1,750 1.005 1.015 ? $1,767.5 O
Oct 23 2020, 12:47 1.015 0 1.005 1.015 Buy $0.00 O
Oct 23 2020, 12:11 1.01209 70,000 1.005 1.015 Buy $70,846.3 O
Oct 23 2020, 12:00 1.01 2,500 1.005 1.015 ? $2,525.00 O
Oct 23 2020, 09:37 1.01 9,340 1.005 1.015 ? $9,433.4 O
Oct 23 2020, 09:27 1.01001 12,000 1.005 1.015 Buy $12,120.12 O
Oct 23 2020, 08:50 1.01 611 1.005 1.015 ? $617.11 O
Oct 23 2020, 08:50 1.01 1,160 1.005 1.015 ? $1,171.6 O
Oct 23 2020, 08:10 1.01 2,708 1.005 1.015 ? $2,735.08 O
Oct 23 2020, 08:01 1.01 2,750 1.005 1.015 ? $2,777.5 O
Oct 23 2020, 08:00 1.005 169 1.005 1.015 Sell $169.845 UT
Oct 22 2020, 17:33 1.01005 335 1.005 1.025 Sell $338.36675 O
Oct 22 2020, 16:35 1.01 1,349 1.005 1.01 Buy $1,362.49 UT
Oct 22 2020, 15:54 1.01 100,000 1.01 1.015 Sell $101,000.00 AT
Oct 22 2020, 15:26 1.005 12,800 1.005 1.015 Sell $12,864.00 AT
Oct 22 2020, 15:26 1.01 22,200 1.01 1.015 Sell $22,422.00 AT
Oct 22 2020, 14:28 1.015 30,000 1.01 1.015 Buy $30,450.00 AT
Oct 22 2020, 12:46 1.01251 16,931 1.01 1.015 Buy $17,142.80681 O
Oct 22 2020, 11:35 1.0125 1,049 1.01 1.015 Buy $1,062.1125 O
Oct 22 2020, 10:53 1.0125 12,000 1.01 1.015 Buy $12,150.00 O
Oct 22 2020, 10:31 1.015 16,500 1.01 1.015 Buy $16,747.5 O
Oct 22 2020, 10:29 1.0125 15,000 1.01 1.015 Buy $15,187.5 O
Oct 22 2020, 10:09 1.01081 1,231 1.01 1.015 Sell $1,244.30711 O
Oct 22 2020, 09:45 1.0125 228 1.01 1.015 Buy $230.85 O
Oct 22 2020, 09:31 1.01 77,800 1.01 1.015 Sell $78,578.00 AT
Oct 22 2020, 09:31 1.01 22,200 1.01 1.015 Sell $22,422.00 AT
Oct 22 2020, 09:30 1.01 150,000 1.01 1.015 Sell $151,500.00 AT
Oct 22 2020, 09:30 1.01 100,000 1.01 1.015 Sell $101,000.00 AT
Oct 22 2020, 08:21 1.0125 97,500 1.01 1.015 Buy $98,718.75 O
Oct 22 2020, 08:20 1.015 1,600 1.01 1.015 Buy $1,624.00 O
Oct 21 2020, 17:22 1.00986 67 1.005 1.025 Sell $67.66062 O
Oct 21 2020, 16:29 1.015 67 1.01 1.015 Buy $68.005 AT
1 2 3 4 5 6
Showing 1 to 50 of 304
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Oct 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag