- Share Prices
Biopharma Credit PLC (BPCR)
$0.91-0.00 (-0.44%)16 Jun 2025, 16:35
Biopharma Credit PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jun 16, 2025 | 16:35:06 | $0.91 | 1,026 | 929.56 null |
Jun 16, 2025 | 16:29:17 | $0.91 | 4,196 | 3,801.58 null |
Jun 16, 2025 | 16:29:17 | $0.91 | 506 | 458.44 null |
Jun 16, 2025 | 16:27:39 | $0.90 | 301 | 271.50 null |
Jun 16, 2025 | 16:26:39 | $0.90 | 1,100 | 994.40 null |
Jun 16, 2025 | 16:14:39 | $0.91 | 549 | 497.39 null |
Jun 16, 2025 | 15:57:15 | $0.91 | 10,000 | 9,080.00 null |
Jun 16, 2025 | 15:52:25 | $0.91 | 10,000 | 9,080.00 null |
Jun 16, 2025 | 15:50:39 | $0.91 | 532 | 481.99 null |
Jun 16, 2025 | 15:50:39 | $0.91 | 274 | 248.79 null |
Jun 16, 2025 | 15:36:36 | $0.91 | 10,000 | 9,076.00 null |
Jun 16, 2025 | 15:19:45 | $0.90 | 1,167 | 1,054.97 null |
Jun 16, 2025 | 15:19:45 | $0.90 | 2 | 1.81 null |
Jun 16, 2025 | 15:09:58 | $0.91 | 5,400 | 4,903.20 null |
Jun 16, 2025 | 14:55:36 | $0.90 | 205 | 184.09 null |
Jun 16, 2025 | 14:55:36 | $0.91 | 148 | 134.38 null |
Jun 16, 2025 | 14:30:28 | $0.90 | 1 | 0.90 null |
Jun 16, 2025 | 14:26:52 | $0.90 | 6,000 | 5,424.00 null |
Jun 16, 2025 | 13:10:13 | $0.91 | 54 | 49.03 null |
Jun 16, 2025 | 13:10:13 | $0.91 | 20 | 18.16 null |
Jun 16, 2025 | 12:47:48 | $0.90 | 45,000 | 40,680.00 null |
Jun 16, 2025 | 12:11:48 | $0.90 | 724 | 654.64 null |
Jun 16, 2025 | 11:41:25 | $0.90 | 2,522 | 2,270.30 null |
Jun 16, 2025 | 11:33:01 | $0.91 | 10 | 9.08 null |
Jun 16, 2025 | 11:33:01 | $0.90 | 791 | 711.90 null |
Jun 16, 2025 | 11:33:01 | $0.90 | 2,229 | 2,006.10 null |
Jun 16, 2025 | 11:05:22 | $0.91 | 4,402 | 3,989.93 null |
Jun 16, 2025 | 11:01:20 | $0.90 | 12,800 | 11,542.53 null |
Jun 16, 2025 | 10:14:28 | $0.91 | 10 | 9.08 null |
Jun 16, 2025 | 10:04:15 | $0.90 | 1,424 | 1,287.30 null |
Jun 16, 2025 | 09:56:00 | $0.90 | 8,100 | 7,321.59 null |
Jun 16, 2025 | 09:48:45 | $0.90 | 1,834 | 1,657.94 null |
Jun 16, 2025 | 08:42:42 | $0.91 | 14 | 12.71 null |
Jun 16, 2025 | 08:42:42 | $0.91 | 3 | 2.72 null |
Jun 16, 2025 | 08:02:50 | $0.89 | 140 | 124.88 null |
Jun 16, 2025 | 08:00:21 | $0.91 | 99 | 89.69 null |
Jun 16, 2025 | 08:00:17 | $0.91 | 2,930 | 2,653.70 null |
Jun 13, 2025 | 16:37:43 | $0.91 | 45,000 | 40,950.00 null |
Jun 13, 2025 | 16:35:18 | $0.91 | 217 | 197.47 null |
Jun 13, 2025 | 16:20:01 | $0.91 | 1,300 | 1,183.00 null |
Jun 13, 2025 | 16:20:00 | $0.91 | 1,476 | 1,343.16 null |
Jun 13, 2025 | 16:14:53 | $0.91 | 260 | 236.60 null |
Jun 13, 2025 | 16:07:55 | $0.91 | 2,600 | 2,366.00 null |
Jun 13, 2025 | 16:06:24 | $0.91 | 1,441 | 1,311.31 null |
Jun 13, 2025 | 15:49:48 | $0.90 | 50,000 | 45,200.00 null |
Jun 13, 2025 | 15:49:11 | $0.90 | 1,300 | 1,175.20 null |
Jun 13, 2025 | 15:46:31 | $0.90 | 2,600 | 2,350.40 null |
Jun 13, 2025 | 15:40:03 | $0.90 | 2 | 1.81 null |
Jun 13, 2025 | 15:37:54 | $0.90 | 1 | 0.90 null |
Jun 13, 2025 | 15:36:31 | $0.90 | 29,420 | 26,569.79 null |