1. Share Prices

  2. Biopharma Credit PLC (BPCR)

$0.90+0.00 (+0.44%)24 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Trades

DateTimePriceQuantityValue
Sep 24, 202416:35:07$0.90720650.88 null
Sep 24, 202416:28:55$0.9115,64614,269.15 null
Sep 24, 202416:28:55$0.91265241.68 null
Sep 24, 202416:28:55$0.911,5001,368.00 null
Sep 24, 202416:22:46$0.9139,46535,755.29 null
Sep 24, 202416:16:45$0.9111,50010,419.00 null
Sep 24, 202415:50:51$0.911311.86 null
Sep 24, 202415:35:07$0.9114,42013,122.20 null
Sep 24, 202414:43:00$0.91622566.02 null
Sep 24, 202414:43:00$0.919,2008,372.00 null
Sep 24, 202414:42:59$0.91622566.02 null
Sep 24, 202414:42:59$0.9118,40016,744.00 null
Sep 24, 202414:42:59$0.9187.28 null
Sep 24, 202414:42:59$0.911,9761,798.16 null
Sep 24, 202414:42:59$0.919,7648,885.24 null
Sep 24, 202414:42:59$0.9124,21822,038.38 null
Sep 24, 202414:24:14$0.9110,0009,081.60 null
Sep 24, 202414:03:58$0.918,5567,768.85 null
Sep 24, 202413:36:40$0.912,4442,219.15 null
Sep 24, 202413:36:40$0.918,2367,494.76 null
Sep 24, 202413:36:40$0.919,7648,885.24 null
Sep 24, 202412:28:04$0.916,0005,460.00 null
Sep 24, 202411:47:22$0.91148,338134,690.90 null
Sep 24, 202411:38:38$0.9116,21214,785.34 null
Sep 24, 202411:37:27$0.9110,0009,120.00 null
Sep 24, 202411:26:06$0.911,7711,604.53 null
Sep 24, 202411:26:00$0.91109.10 null
Sep 24, 202411:26:00$0.9150,00045,500.00 null
Sep 24, 202411:26:00$0.9112,22411,123.84 null
Sep 24, 202411:25:11$0.915,9005,368.53 null
Sep 24, 202411:16:07$0.912,0121,830.12 null
Sep 24, 202410:18:14$0.912,9002,637.84 null
Sep 24, 202410:09:12$0.9032.71 null
Sep 24, 202409:31:54$0.91100,00090,672.00 null
Sep 24, 202409:21:32$0.9168,00061,656.96 null
Sep 24, 202409:15:39$0.914339.11 null
Sep 24, 202409:06:30$0.9115,20613,787.58 null
Sep 24, 202409:05:48$0.91109.10 null
Sep 24, 202408:14:52$0.91133121.03 null
Sep 24, 202408:09:24$0.9112,64311,505.13 null
Sep 24, 202408:02:49$0.905146.00 null
Sep 24, 202408:02:27$0.9254.59 null
Sep 24, 202408:01:41$0.913,1132,822.99 null
Sep 24, 202408:01:10$0.915,4604,968.49 null
Sep 24, 202408:00:22$0.91974886.34 null
Sep 23, 202416:35:04$0.909,2138,291.70 null
Sep 23, 202416:29:57$0.91472429.52 null
Sep 23, 202416:29:55$0.91110100.10 null
Sep 23, 202415:09:49$0.9020,00018,076.00 null
Sep 23, 202414:59:53$0.905145.90 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.