1. Share Prices

  2. Bridgepoint Group PLC (BPT)

325.60p-0.20 (-0.06%)04 Oct 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:13:03329.42p18,243£60,096.98
Oct 4, 202416:47:01328.88p2,307£7,587.19
Oct 4, 202416:47:01327.56p13,004£42,596.42
Oct 4, 202416:35:14325.60p138,644£451,424.86
Oct 4, 202416:35:14325.60p2,987£9,725.67
Oct 4, 202416:29:56328.00p15£49.20
Oct 4, 202416:26:58328.00p2£6.56
Oct 4, 202416:26:38327.80p138£452.36
Oct 4, 202416:25:31327.60p206£674.86
Oct 4, 202416:24:15327.60p463£1,516.79
Oct 4, 202416:24:15328.00p8£26.24
Oct 4, 202416:24:15328.00p89£291.92
Oct 4, 202416:24:10328.00p89£291.92
Oct 4, 202416:24:04328.00p19£62.32
Oct 4, 202416:24:04328.00p285£934.80
Oct 4, 202416:24:04328.20p2£6.56
Oct 4, 202416:23:55328.20p78£256.00
Oct 4, 202416:23:47328.20p1£3.28
Oct 4, 202416:23:36328.20p46£150.97
Oct 4, 202416:23:01328.20p85£278.97
Oct 4, 202416:22:49328.40p52£170.77
Oct 4, 202416:22:48328.20p218£715.48
Oct 4, 202416:22:48328.20p9£29.54
Oct 4, 202416:22:47328.60p201£660.49
Oct 4, 202416:22:47328.60p188£617.77
Oct 4, 202416:22:47328.20p86£282.25
Oct 4, 202416:22:46328.20p20£65.64
Oct 4, 202416:22:46328.20p95£311.79
Oct 4, 202416:22:46328.60p53£174.16
Oct 4, 202416:22:46328.60p210£690.06
Oct 4, 202416:22:46328.20p235£771.27
Oct 4, 202416:22:41328.69p5,828£19,156.29
Oct 4, 202416:21:01328.40p11£36.12
Oct 4, 202416:20:11328.80p55£180.84
Oct 4, 202416:20:07328.80p135£443.88
Oct 4, 202416:20:07328.80p67£220.30
Oct 4, 202416:20:03328.60p464£1,524.70
Oct 4, 202416:20:03328.60p91£299.03
Oct 4, 202416:20:03328.80p97£318.94
Oct 4, 202416:20:03328.80p213£700.34
Oct 4, 202416:18:31328.80p360£1,183.68
Oct 4, 202416:13:03329.43p404£1,330.89
Oct 4, 202416:13:03329.43p2,665£8,779.20
Oct 4, 202416:13:03329.43p2,089£6,881.71
Oct 4, 202416:12:49329.35p41,704£137,350.50
Oct 4, 202416:12:00329.00p231£759.99
Oct 4, 202416:12:00329.00p237£779.73
Oct 4, 202416:11:57329.00p61£200.69
Oct 4, 202416:11:57329.00p72£236.88
Oct 4, 202416:11:57329.20p236£776.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.