1. Share Prices

  2. Bridgepoint Group PLC (BPT)

339.60p-43.60 (-11.38%)20 Sep 2024, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:58:00357.32p20,000£71,463.40
Sep 20, 202416:47:19339.60p161,760£549,336.96
Sep 20, 202416:47:00342.05p40,163£137,375.93
Sep 20, 202416:35:26339.60p69,153£234,843.59
Sep 20, 202416:36:47341.88p31,891£109,029.84
Sep 20, 202416:35:26339.60p7,003,282£23,783,145.67
Sep 20, 202416:29:53341.20p213£726.76
Sep 20, 202416:29:53341.20p360£1,228.32
Sep 20, 202416:29:50340.00p20£68.00
Sep 20, 202416:29:50340.00p77£261.80
Sep 20, 202416:29:50340.20p699£2,378.00
Sep 20, 202416:29:50340.60p225£766.35
Sep 20, 202416:29:45340.00p222£754.80
Sep 20, 202416:29:45340.00p209£710.60
Sep 20, 202416:29:03339.80p227£771.35
Sep 20, 202416:29:00340.00p250£850.00
Sep 20, 202416:28:48341.00p175£596.75
Sep 20, 202416:28:48340.60p73£248.64
Sep 20, 202416:28:48340.60p52£177.11
Sep 20, 202416:28:48340.60p200£681.20
Sep 20, 202416:28:48340.60p52£177.11
Sep 20, 202416:28:26341.40p221£754.49
Sep 20, 202416:28:26341.40p319£1,089.07
Sep 20, 202416:28:26341.40p154£525.76
Sep 20, 202416:28:26341.40p678£2,314.69
Sep 20, 202416:28:26341.20p210£716.52
Sep 20, 202416:28:14341.20p167£569.80
Sep 20, 202416:28:14341.20p28£95.54
Sep 20, 202416:28:14341.20p372£1,269.26
Sep 20, 202416:28:14341.20p256£873.47
Sep 20, 202416:28:14341.00p210£716.10
Sep 20, 202416:28:14341.00p133£453.53
Sep 20, 202416:28:14340.80p210£715.68
Sep 20, 202416:28:14340.80p130£443.04
Sep 20, 202416:28:14340.80p295£1,005.36
Sep 20, 202416:28:14340.80p420£1,431.36
Sep 20, 202416:28:04340.40p237£806.75
Sep 20, 202416:27:49340.60p228£776.57
Sep 20, 202416:27:23340.80p333£1,134.86
Sep 20, 202416:27:23340.80p298£1,015.58
Sep 20, 202416:27:23340.80p52£177.22
Sep 20, 202416:27:19340.40p3£10.21
Sep 20, 202416:27:19340.40p68£231.47
Sep 20, 202416:27:19340.40p76£258.70
Sep 20, 202416:27:19340.60p65£221.39
Sep 20, 202416:26:50340.90p403£1,373.83
Sep 20, 202416:26:50340.80p65£221.52
Sep 20, 202416:26:50340.80p77£262.42
Sep 20, 202416:26:50341.00p475£1,619.75
Sep 20, 202416:26:50341.00p139£473.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.