260.00p-5.00 (-1.89%)04 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Mar 4, 202415:40:35260.00p133£345.80
Mar 4, 202415:40:32260.20p37£96.27
Mar 4, 202415:40:32260.20p159£413.72
Mar 4, 202415:40:32260.20p299£778.00
Mar 4, 202415:40:32260.20p38£98.88
Mar 4, 202415:40:32260.40p7£18.23
Mar 4, 202415:40:31260.40p465£1,210.86
Mar 4, 202415:40:31260.40p65£169.26
Mar 4, 202415:39:44260.20p119£309.64
Mar 4, 202415:39:44260.20p268£697.34
Mar 4, 202415:39:44260.20p85£221.17
Mar 4, 202415:39:31260.00p135£351.00
Mar 4, 202415:39:31260.00p380£988.00
Mar 4, 202415:39:31260.00p101£262.60
Mar 4, 202415:31:48259.80p548£1,423.70
Mar 4, 202415:29:43259.40p210£544.74
Mar 4, 202415:29:43259.60p82£212.87
Mar 4, 202415:29:43259.40p1£2.59
Mar 4, 202415:29:43259.60p21£54.52
Mar 4, 202415:29:43259.60p291£755.44
Mar 4, 202415:29:43259.60p63£163.55
Mar 4, 202415:29:43259.60p96£249.22
Mar 4, 202415:11:32259.60p98£254.41
Mar 4, 202415:11:32259.80p82£213.04
Mar 4, 202415:11:32260.00p405£1,053.00
Mar 4, 202415:11:32260.00p206£535.60
Mar 4, 202415:11:32259.60p25£64.90
Mar 4, 202415:00:23260.20p155£403.31
Mar 4, 202414:57:02260.60p455£1,185.73
Mar 4, 202414:56:54260.60p273£711.44
Mar 4, 202414:56:10260.60p177£461.26
Mar 4, 202414:52:50260.60p43£112.06
Mar 4, 202414:52:50260.60p113£294.48
Mar 4, 202414:47:07260.60p112£291.87
Mar 4, 202414:47:07260.60p354£922.52
Mar 4, 202414:43:28260.48p73£190.15
Mar 4, 202414:34:22260.60p286£745.32
Mar 4, 202414:34:22260.60p209£544.65
Mar 4, 202414:34:22260.60p1£2.61
Mar 4, 202414:32:03260.20p186£483.97
Mar 4, 202414:31:38259.96p500£1,299.80
Mar 4, 202414:28:31260.00p36£93.60
Mar 4, 202414:28:31259.60p219£568.52
Mar 4, 202414:27:00260.20p1£2.60
Mar 4, 202414:27:00260.20p35£91.07
Mar 4, 202414:27:00260.00p55£143.00
Mar 4, 202414:27:00260.00p149£387.40
Mar 4, 202414:27:00260.00p610£1,586.00
Mar 4, 202414:27:00260.00p123£319.80
Mar 4, 202414:26:59260.20p386£1,004.37