1. Share Prices

  2. Breedon Group PLC (BREE)

366.00p+7.50 (+2.09%)26 Apr 2024, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202410:33:47366.00p5£18.30
Apr 26, 202410:33:47366.00p106£387.96
Apr 26, 202410:33:43366.00p412£1,507.92
Apr 26, 202410:33:43366.00p126£461.16
Apr 26, 202410:33:43366.00p167£611.22
Apr 26, 202410:33:43366.00p270£988.20
Apr 26, 202410:33:43366.00p65£237.90
Apr 26, 202410:31:36366.25p342£1,252.58
Apr 26, 202410:30:01366.00p1£3.66
Apr 26, 202410:25:01366.00p1£3.66
Apr 26, 202410:23:39366.50p152£557.08
Apr 26, 202410:23:39366.50p386£1,414.69
Apr 26, 202410:23:39366.50p127£465.46
Apr 26, 202410:23:39366.50p261£956.57
Apr 26, 202410:23:39366.50p136£498.44
Apr 26, 202410:23:39366.50p95£348.18
Apr 26, 202410:23:39366.50p1£3.67
Apr 26, 202410:19:56366.50p2£7.33
Apr 26, 202410:18:41366.50p39£142.94
Apr 26, 202410:18:41366.50p81£296.87
Apr 26, 202410:18:36367.00p92£337.64
Apr 26, 202410:18:06367.16p2,200£8,077.56
Apr 26, 202410:18:01366.86p2,200£8,070.92
Apr 26, 202410:14:54367.00p922£3,383.74
Apr 26, 202410:14:50367.00p60£220.20
Apr 26, 202410:09:03367.00p30,000£110,100.00
Apr 26, 202410:08:04367.50p22,500£82,687.50
Apr 26, 202410:07:15366.86p26£95.38
Apr 26, 202410:04:24367.00p69£253.23
Apr 26, 202410:04:24367.00p122£447.74
Apr 26, 202410:04:24367.00p1,582£5,805.94
Apr 26, 202410:04:24367.00p497£1,823.99
Apr 26, 202410:04:24367.00p700£2,569.00
Apr 26, 202410:04:24367.00p700£2,569.00
Apr 26, 202410:04:24367.00p470£1,724.90
Apr 26, 202410:04:21367.36p3£11.02
Apr 26, 202410:03:41367.00p371£1,361.57
Apr 26, 202410:01:23367.00p1£3.67
Apr 26, 202410:01:12367.00p2,110£7,743.70
Apr 26, 202410:01:12367.00p258£946.86
Apr 26, 202410:01:12367.00p211£774.37
Apr 26, 202410:01:12367.00p81£297.27
Apr 26, 202410:00:59367.36p167£613.49
Apr 26, 202410:00:06367.50p11£40.42
Apr 26, 202409:59:53367.50p31£113.93
Apr 26, 202409:59:53367.50p464£1,705.20
Apr 26, 202409:59:53367.50p143£525.53
Apr 26, 202409:59:53367.50p28£102.90
Apr 26, 202409:59:24368.50p60£221.10
Apr 26, 202409:58:53368.00p480£1,766.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC608.3417.67
Natwest Group PLC303.704.80
Abrdn Private Equity Opportunities Trust PLC580.004.13
Abrdn PLC147.154.25
Trainline PLC314.804.24
Watches Of Switzerland Group PLC348.004.13

Fallers

CompanyPrice% Chg
Convatec Group PLC258.20-6.31
Wh Smith PLC1,148.00-2.88
North Atlantic Smaller Companies Investment Trust PLC3,710.00-1.85
Pearson PLC976.40-1.53
Ocado Group PLC357.05-1.45
Moonpig Group PLC153.20-1.16