Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRock Latin Am Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 417.00 430.00 417.00 426.00 29,558
Jul 19, 2018 418.60 426.00 416.11 419.00 89,333
Jul 18, 2018 416.18 423.00 416.18 419.00 24,963
Jul 17, 2018 418.20 418.20 411.00 416.00 21,572
Jul 16, 2018 414.75 418.91 410.00 415.00 73,275
More BlackRock Latin Am Historic Prices >
Intraday
Historic - 1 year
Advanced BlackRock Latin Am Charts >

BlackRock Latin Am Information

Name BlackRock Latin Am Epic BRLA
ISIN GB0005058408 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 426.00
Shares in Issue (m) 39.26 Market Cap (£m) 164.50
PE Ratio 32.16 Div per Share (p) 13.00
Div Yield 1.99 Div Cover 1.00
EPS 13.03 EPS Growth (%) -27.17
PEG -1.18 DPS Growth (%) -13.33
ROCE 253.76 Net Gearing 8.42
Quick Ratio 0.07 Current Ratio 0.07

BlackRock Latin Am Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2017 Nigel Webber Buy 5,000 @ 493.52p £24,676.00
16 Mar 2017 Mahrukh Doctor Sell 2 @ 430.75p £8.62
16 Jan 2017 Carolan Dobson Buy 4,792 @ 417.30p £19,997.02
19 May 2016 Mahrukh Doctor Dividend Reinvestment 9 @ 332.00p £29.88
16 Mar 2016 Mahrukh Doctor Sell 2 @ 300.00p £6.00
More BlackRock Latin Am Director Deals >

BlackRock Latin Am News