Shares Magazine
80.00p+0.00 (+0.00%)27 Mar 2024, 09:53
Beacon Rise Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2024 | 80.00p | 89.80p | 89.80p | 80.00p | 208 |
| Mar 13, 2024 | 75.00p | 89.40p | 89.40p | 80.00p | 1,000 |
| Jan 25, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
| Jan 11, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
| Jan 3, 2024 | 70.00p | 80.00p | 80.00p | 75.00p | 2,010 |
| Jan 2, 2024 | 65.00p | 79.70p | 79.70p | 70.00p | 1,000 |
| Dec 29, 2023 | 65.00p | 79.70p | 79.70p | 65.00p | 500 |
| Nov 20, 2023 | 65.00p | 79.70p | 79.70p | 65.00p | 500 |
| Sep 29, 2023 | 65.00p | 50.00p | 50.00p | 65.00p | 122 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 405.00 | 19.89 |
| Future PLC | 1,030.00 | 18.39 |
| Bt Group PLC | 132.60 | 17.19 |
| Auction Technology Group PLC | 564.00 | 14.63 |
| Helios Towers PLC | 123.60 | 11.96 |
| Tbc Bank Group PLC | 2,670.00 | 5.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Spectris PLC | 3,148.00 | -4.66 |
| Wizz Air Holdings PLC | 2,116.00 | -4.60 |
| Convatec Group PLC | 255.40 | -4.06 |
| Tritax Eurobox PLC | 59.60 | -3.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.