Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 156.07 | 0.80 | 0.05 | -1.59 | 69.58 | 67.20 |
| Automobiles & Parts | 5.55 | 0.39 | 3.52 | 3.26 | 24.42 | 28.23 |
| Banks | 7.47 | 0.10 | 3.21 | 6.48 | 56.29 | 59.88 |
| Beverages | 39.66 | 0.25 | 4.37 | -2.62 | -23.22 | -23.09 |
| Chemicals | -15.00 | -0.21 | 3.84 | 1.83 | 0.85 | 0.46 |
| Construction & Materials | 24.17 | 0.18 | 1.55 | 6.52 | 12.75 | 13.45 |
| Electricity | 53.57 | 0.41 | 3.81 | -3.24 | 30.82 | 30.43 |
| Electronic & Electrical Equip. | 28.68 | 0.23 | -0.65 | 1.93 | 25.19 | 23.52 |
| Equity Investment Instruments | 16.25 | 0.12 | 0.02 | 1.52 | 11.50 | 12.26 |
| Food & Drug Retailers | 16.75 | 0.35 | 1.14 | 2.12 | 6.67 | 4.81 |
| Food Producers | 54.20 | 0.75 | 1.39 | 3.26 | -3.88 | -5.94 |
| Gas Water & Multiutilities index | -1.91 | -0.03 | 1.91 | -1.66 | 17.38 | 18.60 |
| General Financial | 118.42 | 0.84 | 5.76 | 2.58 | -18.59 | -20.38 |
| General Industrials | 10.90 | 0.17 | 0.74 | -0.94 | -12.08 | -12.77 |
| General Retailers | 40.35 | 0.97 | 2.98 | -2.29 | -10.29 | -10.63 |
| Health Care Equip.& Services | 76.03 | 0.96 | -0.94 | -25.75 | -25.75 | -25.59 |
| Household Goods | 64.74 | 0.61 | 4.12 | 3.20 | -2.27 | -3.77 |
| Index - Leisure Goods | -291.28 | -0.63 | -1.26 | 18.35 | 39.32 | 36.86 |
| Industrial Engineering | 26.99 | 0.20 | -1.15 | 1.52 | 12.13 | 9.93 |
| Industrial Metals | 36.07 | 0.51 | 1.94 | 6.16 | 21.17 | 18.25 |
| Industrial Transportation | -8.38 | -0.21 | 9.20 | 9.87 | 8.53 | 6.42 |
| Life Insurance | 36.84 | 0.46 | 4.05 | 5.56 | 45.01 | 46.05 |
| Media | 4.16 | 0.04 | -1.64 | -0.09 | -9.34 | -11.01 |
| Mining | -28.33 | -0.09 | 7.63 | 21.26 | 211.98 | 205.47 |
| Mobile Telecommunications | 29.69 | 1.06 | 3.46 | 3.60 | 42.07 | 42.14 |
| Nonlife Insurance | 21.57 | 0.47 | 5.13 | -0.80 | 15.61 | 16.01 |
| Oil & Gas Producers | 33.62 | 0.40 | -2.15 | -7.12 | 7.56 | 10.65 |
| Personal Goods | -115.63 | -0.62 | 5.54 | 9.60 | 18.00 | 18.20 |
| Pharmaceuticals & Biotech. | -103.98 | -0.41 | 0.51 | -0.18 | 25.60 | 25.30 |
| Real Estate & Investment Servic | 10.14 | 0.47 | 1.15 | -1.48 | -10.72 | -13.76 |
| Real Estate Investment Trusts | 16.44 | 0.80 | 3.07 | -0.25 | 3.08 | 3.01 |
| Software & Computer Services | -1.83 | -0.09 | 1.17 | -1.85 | -21.60 | -22.95 |
| Support Services | 38.30 | 0.35 | 2.40 | 2.78 | 3.65 | 1.61 |
| Tobacco | -151.63 | -0.31 | -3.06 | 2.17 | 41.84 | 39.68 |
| Travel & Leisure | 45.48 | 0.47 | 6.97 | 7.84 | 6.89 | 6.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,580.67 | 5.55 |
| Rentokil Initial PLC | 446.20 | 3.12 |
| Metlen Energy & Metals PLC | 41.90 | 2.82 |
| Next PLC | 13,650.00 | 1.71 |
| 3I Group PLC | 3,258.00 | 1.40 |
| Marks And Spencer Group PLC | 332.40 | 1.40 |
| Vodafone Group PLC | 96.90 | 1.30 |
| Howden Joinery Group PLC | 836.00 | 1.27 |
| Legal & General Group PLC | 256.20 | 1.14 |
| Land Securities Group PLC | 603.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 4,872.00 | -1.06 |
| United Utilities Group PLC | 1,190.50 | -1.04 |
| Gsk PLC | 1,815.69 | -0.97 |
| Entain PLC | 741.80 | -0.86 |
| Natwest Group PLC | 633.80 | -0.63 |
| Burberry Group PLC | 1,276.75 | -0.68 |
| Games Workshop Group PLC | 19,410.00 | -0.67 |
| Prudential PLC | 1,114.50 | -0.49 |
| Convatec Group PLC | 240.81 | -0.58 |
| International Consolidated Airlines Group S.A. | 418.30 | -0.43 |
Latest Market & Company News
| 11:21 | MGCI | Issue of Equity | INVESTEGATE |
| 11:21 | MPO | Result of AGM | INVESTEGATE |
| 11:18 | UK FCA to expand work to improve standards in travel insurance markets | Alliance | |
| 11:18 | HWG | Harworth gets GBP2.5 million boost from new industrial lettings | Alliance |
| 11:15 | FRP | FRP Advisory ups dividend and backs forecasts as interim earnings rise | Alliance |
| 11:14 | GRI | Standard form for notification of major holdings | INVESTEGATE |
| 11:11 | BNC | Buyback programme: transactions 11-17dec | INVESTEGATE |
| 11:11 | PRTC | IN BRIEF: PureTech Health promotes interim CEO Robert Lyne to CEO | Alliance |
| 11:08 | RTW | RTW Biotech invests USD5.9 million in Yarrow Bioscience funding round | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
