9,945.00p-25.00 (-0.25%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9945.00pHigh Price9986.10p
Ask Price9955.00pLow Price9905.00p
Open Price9970.00pSpread0.10%
Prev Close9970.00pVolume89,813

Games Workshop Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20249970.009986.109905.009945.0089,813
Mar 15, 20249925.0010020.009815.009970.0083,154
Mar 14, 20249940.0010051.939895.009935.00189,791
Mar 13, 20249975.0010050.009885.009955.00184,512
Mar 12, 20249785.0010010.009775.259995.0053,404
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCIndexFTSE 250
ISINGB0003718474EpicGAW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLeisureSectorConsumer Cyclical
EMS200Trading StatusClosed
Shares in Issue32.95 mPrev Close9970.00p
PE Ratio23.547473Market Cap£3.28 bn
Div Yield4.36Div per Share£1.95
EPS£2.16Div Cover1.1092
PEGn/aEPS Growth (%)0.00
ROCE0.244776DPS Growth (%)0.7660
Current Ratio3.15935Quick Ratio2.482927

Games Workshop Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/02/24BUYKevin RountreeED177 @ £98.45£17,426.00
26/01/24BUYMark LamNED330 @ £95.41£31,486.00
24/01/24BUYKevin RountreeED252 @ £71.43£18,000.00
24/01/24BUYRachel TongueD252 @ £71.43£18,000.00
07/11/23BUYKevin RountreeED70 @ £104.15£7,291.00
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News