Games Workshop Group (GAW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Games Workshop Group Historic Prices

Date Open High Low Close Volume
May 29, 2017 930.00 937.38 925.00 926.00 0
May 26, 2017 930.00 937.38 925.00 926.00 17,651
May 25, 2017 964.50 964.50 916.25 933.00 30,059
May 24, 2017 964.50 966.50 940.00 940.50 39,842
May 23, 2017 967.00 973.00 962.57 965.00 4,962
More Games Workshop Group Historic Prices >
Intraday
Historic - 1 year
Advanced Games Workshop Group Charts >

Games Workshop Group Share Information

Company Name Games Workshop Group Epic GAW
ISIN GB0003718474 Index n/a
EMS 300 Prev Close 926.00
Shares in Issue (m) 32.13 Market Cap (£m) 297.54
PE Ratio 22.00 Div per Share (p) 20.00
Div Yield 5.94 Div Cover 0.77
EPS 42.10 EPS Growth (%) 10.21
PEG 2.15 DPS Growth (%) -61.54
ROCE 31.23 Net Gearing 7.05
Quick Ratio 1.45 Current Ratio 2.00

Games Workshop Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Peel Hunt Buy 915.75 1,150.00 1,150.00 Reiterates
06 Mar Peel Hunt Buy 915.75 1,000.00 1,150.00 Reiterates
17 Jan Peel Hunt Buy 915.75 800.00 1,000.00 Reiterates
10 Jan Peel Hunt Buy 915.75 800.00 800.00 Reiterates
09 Jan Peel Hunt Buy 915.75 800.00 800.00 Reiterates
More Games Workshop Group Broker Views >

Games Workshop Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2017 Kevin Rountree Dividend Reinvestment Plan 733 @ 897.00p £6,575.01
05 Dec 2016 Kevin Rountree Dividend Reinvestment Plan 830 @ 635.00p £5,270.50
16 Aug 2016 Elaine O'Donnell Buy 1,800 @ 541.46p £9,746.28
16 Aug 2016 Elaine O'Donnell Buy 1,793 @ 543.36p £9,742.44
06 Jun 2016 Kevin Rountree Dividend Reinvestment Plan 831 @ 488.00p £4,055.28
More Games Workshop Group Director Deals >

Games Workshop Group News