10,816.41p+136.41 (+1.28 %)20 Jan 2021, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10830.00pHigh Price10890.00p
Ask Price10850.00pLow Price10570.00p
Open Price10730.00pSpread0.18%
Prev Close10680.00pVolume61,298

Games Workshop Group PLC Historic Prices

Jan 19, 202110790.0010860.0010407.2710680.0081,801
Jan 18, 202110750.0010800.0010520.0010730.00221,586
Jan 15, 202111250.0011460.0010660.0010710.00249,928
Jan 14, 202110860.0011360.0010700.0011300.00178,613
Jan 13, 202110840.0010920.1210680.0010850.00101,271
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCEpicGAW
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryLeisureSectorConsumer Cyclical
EMS200Prev Close10680.00p
Shares in Issue (m)32.77 mMarket Cap£3.59 bn
PE Ratio36.101083Div per Share£0.80
Div Yield1.72Div Cover2.8000
EPS£2.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0645
ROCE0.377436Quick Ratio2.693157
Current Ratio3.13245

Games Workshop Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News