| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 9,550.00 | 9,640.00 | 9,240.04 | 9,570.00 | 95,098 |
| Sep 23, 2020 | 9,490.00 | 9,635.00 | 9,405.00 | 9,610.00 | 72,051 |
| Sep 22, 2020 | 9,305.00 | 9,655.00 | 9,275.00 | 9,400.00 | 98,102 |
| Sep 21, 2020 | 9,980.00 | 10,170.00 | 9,331.09 | 9,370.00 | 164,793 |
| Sep 18, 2020 | 10,010.00 | 10,150.00 | 9,845.00 | 10,100.00 | 123,661 |
| Name | Games Workshop Group | Epic | GAW |
|---|---|---|---|
| ISIN | GB0003718474 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Toys |
| EMS | 200 | Prev Close | 9,610.00 |
| Shares in Issue (m) | 32.68 | Market Cap (£m) | 3,140.27 |
| PE Ratio | 43.94 | Div per Share (p) | 145.00 |
| Div Yield | 1.51 | Div Cover | 1.51 |
| EPS | 218.70 | EPS Growth (%) | 7.79 |
| PEG | 5.64 | DPS Growth (%) | 11.54 |
| ROCE | 56.02 | Net Gearing | 7.94 |
| Quick Ratio | 1.69 | Current Ratio | 2.17 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/08/20 | BUY | Kevin Rountree | ED | 298 @ 9,270.00p | £27,625.00 |
| 05/08/20 | BUY | Rachel Tongue | D | 170 @ 9,273.00p | £15,764.00 |
| 05/08/20 | BUY | John Brewis | NED | 214 @ 9,270.00p | £19,838.00 |
| 03/03/20 | DRIP | Kevin Rountree | ED | 106 @ 6,566.00p | £6,960.00 |
| 11/02/20 | SELL | Kevin Rountree | ED | 10,000 @ 7,197.50p | £719,750.00 |
You can opt out at any time.
