| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 2020 | 7,700.00 | 7,920.00 | 7,591.26 | 7,800.00 | 195,370 |
| Jun 4, 2020 | 7,940.00 | 7,940.00 | 7,673.89 | 7,700.00 | 344,410 |
| Jun 3, 2020 | 7,900.00 | 8,035.00 | 7,810.00 | 7,940.00 | 169,837 |
| Jun 2, 2020 | 7,860.00 | 8,090.00 | 7,663.40 | 7,860.00 | 301,735 |
| Jun 1, 2020 | 7,950.00 | 8,065.00 | 7,675.06 | 7,800.00 | 271,306 |
| Name | Games Workshop Group | Epic | GAW |
|---|---|---|---|
| ISIN | GB0003718474 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Toys |
| EMS | 300 | Prev Close | 7,800.00 |
| Shares in Issue (m) | 32.67 | Market Cap (£m) | 2,515.97 |
| PE Ratio | 37.95 | Div per Share (p) | 130.00 |
| Div Yield | 1.82 | Div Cover | 1.45 |
| EPS | 202.90 | EPS Growth (%) | 9.68 |
| PEG | 3.92 | DPS Growth (%) | 3.17 |
| ROCE | 75.05 | Net Gearing | 1.26 |
| Quick Ratio | 1.67 | Current Ratio | 2.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 May | Jefferies International | Buy | 7,800.00 | - | 8,500.00 | Initiates/Starts |
| 01 May | Peel Hunt | Buy | 7,800.00 | 6,000.00 | - | Reiterates |
| 28 Apr | Peel Hunt | Buy | 7,800.00 | 5,000.00 | 6,000.00 | Reiterates |
| 01 Apr | Peel Hunt | Buy | 7,800.00 | 5,000.00 | - | Reiterates |
| 25 Mar | Peel Hunt | Buy | 7,800.00 | 7,000.00 | 5,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Feb 2020 | Nick Donaldson | Sell | 3,300 @ 7,177.8p | £236,867.40 |
| 11 Feb 2020 | Kevin Rountree | Sell | 10,000 @ 7,197.5p | £719,750.00 |
| 11 Feb 2020 | Rachel Tongue | Sell | 4,700 @ 7,187.8p | £337,826.60 |
| 01 Aug 2019 | Kevin Rountree | Buy | 577 @ 4,778.000p | £27,569.06 |
| 01 Aug 2019 | Rachel Tongue | Buy | 330 @ 4,778.000p | £15,767.40 |
You can opt out at any time.
