Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Games Workshop Group Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 10,000.00 10,280.00 9,965.00 10,000.00 67,164
Sep 25, 2020 9,660.00 10,010.00 9,587.15 9,965.00 85,185
Sep 24, 2020 9,550.00 9,640.00 9,240.04 9,570.00 95,098
Sep 23, 2020 9,490.00 9,635.00 9,405.00 9,610.00 72,051
Sep 22, 2020 9,305.00 9,655.00 9,275.00 9,400.00 98,102
More Games Workshop Group Historic Prices >
Intraday
Historic - 1 year
Advanced Games Workshop Group Charts >

Games Workshop Group Information

Name Games Workshop Group Epic GAW
ISIN GB0003718474 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 200 Prev Close 10,040.00
Shares in Issue (m) 32.68 Market Cap (£m) 3,267.71
PE Ratio 45.73 Div per Share (p) 145.00
Div Yield 1.45 Div Cover 1.51
EPS 218.70 EPS Growth (%) 7.79
PEG 5.87 DPS Growth (%) 11.54
ROCE 56.02 Net Gearing 7.94
Quick Ratio 1.69 Current Ratio 2.17

Games Workshop Group Director Deals

Declared Type Director Pos. Volume / Price Value
05/08/20 BUY Kevin Rountree ED 298 @ 9,270.00p £27,625.00
05/08/20 BUY Rachel Tongue D 170 @ 9,273.00p £15,764.00
05/08/20 BUY John Brewis NED 214 @ 9,270.00p £19,838.00
03/03/20 DRIP Kevin Rountree ED 106 @ 6,566.00p £6,960.00
11/02/20 SELL Kevin Rountree ED 10,000 @ 7,197.50p £719,750.00
More Games Workshop Group Director Deals >

Games Workshop Group News