10,580.00p-310.00 (-2.85 %)22 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10570.00pHigh Price11070.00p
Ask Price10590.00pLow Price10560.00p
Open Price10990.00pSpread0.19%
Prev Close10890.00pVolume62,533

Games Workshop Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 202110990.0011070.0010560.0010580.0062,533
Jan 21, 202110880.0011000.0010840.0010890.00125,833
Jan 20, 202110730.0010890.0010570.0010780.0091,147
Jan 19, 202110790.0010860.0010407.2710680.0081,801
Jan 18, 202110750.0010800.0010520.0010730.00221,586
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCEpicGAW
ISINGB0003718474CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS200Prev Close10890.00p
Shares in Issue (m)32.77 mMarket Cap£3.47 bn
PE Ratio36.630037Div per Share£0.80
Div Yield1.7Div Cover2.8000
EPS£2.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0645
ROCE0.377436Quick Ratio2.693157
Current Ratio3.13245

Games Workshop Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News