| Bid Price | 10460.00p | High Price | 10770.00p |
|---|
| Ask Price | 10490.00p | Low Price | 10400.00p |
|---|
| Open Price | 10730.00p | Spread | 0.29% |
|---|
| Prev Close | 10770.00p | Volume | 145,918 |
|---|
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 10730.00 | 10770.00 | 10400.00 | 10510.00 | 145,918 |
| Sep 19, 2024 | 10520.00 | 10790.00 | 10470.00 | 10770.00 | 67,962 |
| Sep 18, 2024 | 10450.00 | 10560.00 | 10329.31 | 10480.00 | 80,594 |
| Sep 17, 2024 | 10650.00 | 10700.00 | 10500.00 | 10500.00 | 48,628 |
| Sep 16, 2024 | 10450.00 | 10620.00 | 10410.00 | 10620.00 | 65,703 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0003718474 | Epic | GAW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30 | Trading Status | Closed |
|---|
| Shares in Issue | 32.95 m | Prev Close | 10770.00p |
|---|
| PE Ratio | 23.50502 | Market Cap | £3.46 bn |
|---|
| Div Yield | 3.48 | Div per Share | £2.25 |
|---|
| EPS | £2.42 | Div Cover | 1.0751 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.267691 | DPS Growth (%) | 0.0120 |
|---|
| Current Ratio | 3.285959 | Quick Ratio | 2.489726 |
|---|
Games Workshop Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/09/24 | BUY | Kevin Rountree | ED | 143 @ £105.26 | £15,052.00 |
| 05/08/24 | BUY | Kevin Rountree | ED | 3,654 @ £100.41 | £366,898.00 |
| 05/08/24 | BUY | Rachel Tongue | D | 2,426 @ £101.28 | £245,705.00 |
| 14/05/24 | DRIP | Kevin Rountree | ED | 157 @ £99.68 | £15,650.00 |
| 22/04/24 | SELL | Rachel Tongue | D | 4,974 @ £94.78 | £471,436.00 |
| 22/04/24 | SELL | Rachel Tongue | D | 981 @ £95.14 | £93,332.00 |
| 22/04/24 | SELL | Rachel Tongue | D | 1,545 @ £95.10 | £146,930.00 |
| 27/02/24 | BUY | Kevin Rountree | ED | 177 @ £98.45 | £17,426.00 |
| 26/01/24 | BUY | Mark Lam | NED | 330 @ £95.41 | £31,486.00 |
| 24/01/24 | BUY | Kevin Rountree | ED | 252 @ £71.43 | £18,000.00 |
Games Workshop Group PLC News
