Games Workshop Group (GAW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Games Workshop Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 855.00 855.00 830.00 845.00 18,735
Jan 19, 2017 860.00 885.00 838.00 850.00 50,833
Jan 18, 2017 830.00 868.50 830.00 868.50 70,378
Jan 17, 2017 797.00 849.00 779.23 849.00 175,982
Jan 16, 2017 788.00 805.00 785.75 799.00 44,463
More Games Workshop Group Historic Prices >
Intraday
Historic - 1 year
Advanced Games Workshop Group Charts >

Games Workshop Group Share Information

Company Name Games Workshop Group Epic GAW
ISIN GB0003718474 Index n/a
EMS 500 Prev Close 845.00
Shares in Issue (m) 32.13 Market Cap (£m) 273.07
PE Ratio 20.19 Div per Share (p) 20.00
Div Yield 6.47 Div Cover 1.04
EPS 42.10 EPS Growth (%) 10.21
PEG 1.98 DPS Growth (%) -61.54
ROCE 31.23 Net Gearing 7.05
Quick Ratio 1.45 Current Ratio 2.00

Games Workshop Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Peel Hunt Buy 845.00 800.00 1,000.00 Reiterates
10 Jan Peel Hunt Buy 845.00 800.00 800.00 Reiterates
09 Jan Peel Hunt Buy 845.00 800.00 800.00 Reiterates
02 Dec Peel Hunt Buy 845.00 800.00 800.00 Reiterates
01 Dec Peel Hunt Buy 845.00 680.00 800.00 Reiterates
More Games Workshop Group Broker Views >

Games Workshop Group Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Kevin Rountree Dividend Reinvestment Plan 830 @ 635.00p £5,270.50
16 Aug 2016 Elaine O'Donnell Buy 1,800 @ 541.46p £9,746.28
16 Aug 2016 Elaine O'Donnell Buy 1,793 @ 543.36p £9,742.44
06 Jun 2016 Kevin Rountree Dividend Reinvestment Plan 831 @ 488.00p £4,055.28
22 Sep 2015 Tom Kirby Buy 92 @ 594.63p £547.06
More Games Workshop Group Director Deals >

Games Workshop Group News