| Bid Price | 15620.00p | High Price | 15720.00p |
|---|
| Ask Price | 15640.00p | Low Price | 15550.00p |
|---|
| Open Price | 15610.00p | Spread | 0.13% |
|---|
| Prev Close | 15550.00p | Volume | 127,909 |
|---|
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 9, 2025 | 15610.00 | 15720.00 | 15550.00 | 15680.00 | 127,909 |
| May 8, 2025 | 15750.00 | 15760.00 | 15500.00 | 15550.00 | 42,492 |
| May 7, 2025 | 15680.00 | 15700.00 | 15480.00 | 15600.00 | 45,080 |
| May 6, 2025 | 15500.00 | 15680.00 | 15370.00 | 15580.00 | 59,298 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0003718474 | Epic | GAW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30 | Trading Status | Closed |
|---|
| Shares in Issue | 32.97 m | Prev Close | 15550.00p |
|---|
| PE Ratio | 29.323025 | Market Cap | £5.17 bn |
|---|
| Div Yield | 2.7 | Div per Share | £1.85 |
|---|
| EPS | £2.88 | Div Cover | 1.5589 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.298752 | DPS Growth (%) | 0.0120 |
|---|
| Current Ratio | 3.449405 | Quick Ratio | 2.860119 |
|---|
Games Workshop Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/02/25 | BUY | Kevin Rountree | ED | 102 @ £146.25 | £14,918.00 |
| 17/09/24 | BUY | Kevin Rountree | ED | 143 @ £105.26 | £15,052.00 |
| 05/08/24 | BUY | Kevin Rountree | ED | 3,654 @ £100.41 | £366,898.00 |
| 05/08/24 | BUY | Rachel Tongue | RES | 2,426 @ £101.28 | £245,705.00 |
| 14/05/24 | DRIP | Kevin Rountree | ED | 157 @ £99.68 | £15,650.00 |
| 22/04/24 | SELL | Rachel Tongue | RES | 4,974 @ £94.78 | £471,436.00 |
| 22/04/24 | SELL | Rachel Tongue | RES | 981 @ £95.14 | £93,332.00 |
| 22/04/24 | SELL | Rachel Tongue | RES | 1,545 @ £95.10 | £146,930.00 |
| 27/02/24 | BUY | Kevin Rountree | ED | 177 @ £98.45 | £17,426.00 |
| 26/01/24 | BUY | Mark Lam | NED | 330 @ £95.41 | £31,486.00 |
Games Workshop Group PLC News
