Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Games Workshop Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 6,970.00 7,135.00 6,892.10 6,900.00 86,443
Jan 17, 2020 6,700.00 7,125.00 6,689.91 7,005.00 158,049
Jan 16, 2020 6,795.00 6,800.00 6,660.00 6,695.00 104,757
Jan 15, 2020 7,000.00 7,125.00 6,705.00 6,755.00 175,420
Jan 14, 2020 6,430.00 7,081.85 6,425.00 6,960.00 438,288
More Games Workshop Group Historic Prices >
Intraday
Historic - 1 year
Advanced Games Workshop Group Charts >

Games Workshop Group Information

Name Games Workshop Group Epic GAW
ISIN GB0003718474 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 300 Prev Close 6,900.00
Shares in Issue (m) 32.67 Market Cap (£m) 2,288.87
PE Ratio 34.52 Div per Share (p) 130.00
Div Yield 2.00 Div Cover 1.45
EPS 202.90 EPS Growth (%) 9.68
PEG 3.57 DPS Growth (%) 3.17
ROCE 75.05 Net Gearing 1.26
Quick Ratio 1.67 Current Ratio 2.50

Games Workshop Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Peel Hunt Buy 6,900.00 5,000.00 7,000.00 Reiterates
06 Jan Peel Hunt Buy 6,900.00 5,000.00 - Reiterates
20 Nov Peel Hunt Buy 6,900.00 5,000.00 - Reiterates
08 Nov Peel Hunt Buy 6,900.00 4,750.00 5,000.00 Reiterates
18 Sep Peel Hunt Buy 6,900.00 4,750.00 - Reiterates
More Games Workshop Group Broker Views >

Games Workshop Group Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2019 Kevin Rountree Buy 577 @ 4,778.00p £27,569.06
01 Aug 2019 Rachel Tongue Buy 330 @ 4,778.00p £15,767.40
03 Jun 2019 Kevin Rountree Dividend Reinvestment Plan 114 @ 4,468.00p £5,093.52
04 Mar 2019 Kevin Rountree Buy 113 @ 3,169.50p £3,581.54
28 Jan 2019 Kevin Rountree Buy 146 @ 2,956.78p £4,316.90
More Games Workshop Group Director Deals >

Games Workshop Group News