| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 5,480.00 | 5,650.00 | 5,470.00 | 5,635.00 | 44,617 |
| Nov 14, 2019 | 5,660.00 | 5,660.00 | 5,485.00 | 5,540.00 | 37,043 |
| Nov 13, 2019 | 5,275.00 | 5,665.00 | 5,275.00 | 5,645.00 | 73,745 |
| Nov 12, 2019 | 5,545.00 | 5,545.00 | 5,210.19 | 5,365.00 | 127,438 |
| Nov 11, 2019 | 5,385.00 | 5,573.76 | 5,380.00 | 5,480.00 | 116,805 |
| Name | Games Workshop Group | Epic | GAW |
|---|---|---|---|
| ISIN | GB0003718474 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Toys |
| EMS | 500 | Prev Close | 5,635.00 |
| Shares in Issue (m) | 32.51 | Market Cap (£m) | 1,800.80 |
| PE Ratio | 27.30 | Div per Share (p) | 130.00 |
| Div Yield | 2.35 | Div Cover | 1.56 |
| EPS | 202.90 | EPS Growth (%) | 9.68 |
| PEG | 2.82 | DPS Growth (%) | 3.17 |
| ROCE | 75.05 | Net Gearing | 1.26 |
| Quick Ratio | 1.67 | Current Ratio | 2.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Nov | Peel Hunt | Buy | 5,635.00 | 4,750.00 | 5,000.00 | Reiterates |
| 18 Sep | Peel Hunt | Buy | 5,635.00 | 4,750.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Buy | 5,635.00 | 4,750.00 | - | Reiterates |
| 30 Jul | Peel Hunt | Buy | 5,635.00 | 4,750.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Buy | 5,635.00 | 4,750.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2019 | Kevin Rountree | Buy | 577 @ 4,778.00p | £27,569.06 |
| 01 Aug 2019 | Rachel Tongue | Buy | 330 @ 4,778.00p | £15,767.40 |
| 03 Jun 2019 | Kevin Rountree | Dividend Reinvestment Plan | 114 @ 4,468.00p | £5,093.52 |
| 04 Mar 2019 | Kevin Rountree | Buy | 113 @ 3,169.50p | £3,581.54 |
| 28 Jan 2019 | Kevin Rountree | Buy | 146 @ 2,956.78p | £4,316.90 |
