10,520.00p-340.00 (-3.13%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10490.00pHigh Price10990.00p
Ask Price10500.00pLow Price10470.00p
Open Price10990.00pSpread0.10%
Prev Close10860.00pVolume57,489

Games Workshop Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202111120.0011150.0010770.0010860.0062,252
Sep 23, 202111200.0011280.0011130.0011130.0052,943
Sep 22, 202111080.0011270.0011080.0011160.0091,207
Sep 21, 202111260.0011370.0011070.0011100.0042,471
Sep 20, 202111100.0011280.0011000.0011210.0094,586
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCEpicGAW
ISINGB0003718474CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS200Prev Close10860.00p
Shares in Issue32.78 mMarket Cap£3.45 bn
PE Ratio30.03003Div per Share£1.55
Div Yield1.75Div Cover0.9452
EPS£1.47EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6207
ROCE0.205711Quick Ratio2.590604
Current Ratio3.230425

Games Workshop Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21DRIPKevin RountreeED25 @ £121.08£3,027.00
05/08/21BUYKevin RountreeED1,370 @ £117.40£160,838.00
05/08/21BUYRachel TongueD870 @ £117.39£102,129.00
08/07/21DRIPKevin RountreeED32 @ £116.71£3,735.00
04/05/21DRIPKevin RountreeED30 @ £107.74£3,232.00
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News