Games Workshop Group (GAW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Games Workshop Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 615.50 630.00 612.69 621.00 151,995
Dec 8, 2016 635.00 635.00 613.75 615.00 22,120
Dec 7, 2016 640.00 640.00 626.00 630.50 14,349
Dec 6, 2016 630.00 640.00 625.00 625.00 29,887
Dec 5, 2016 625.00 632.02 610.00 617.00 28,137
More Games Workshop Group Historic Prices >
Intraday
Historic - 1 year
Advanced Games Workshop Group Charts >

Games Workshop Group Share Information

Company Name Games Workshop Group Epic GAW
ISIN GB0003718474 Index n/a
EMS 500 Prev Close 621.00
Shares in Issue (m) 32.12 Market Cap (£m) 197.56
PE Ratio 14.61 Div per Share (p) 20.00
Div Yield 7.32 Div Cover 1.04
EPS 42.10 EPS Growth (%) 10.21
PEG 1.43 DPS Growth (%) -61.54
ROCE 31.23 Net Gearing 7.05
Quick Ratio 1.45 Current Ratio 2.00

Games Workshop Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Peel Hunt Buy 619.50 800.00 800.00 Reiterates
01 Dec Peel Hunt Buy 619.50 680.00 800.00 Reiterates
18 Oct Peel Hunt Buy 619.50 680.00 680.00 Reiterates
06 Oct Peel Hunt Buy 619.50 680.00 680.00 Reiterates
26 Jul Peel Hunt Buy 619.50 680.00 680.00 Reiterates
More Games Workshop Group Broker Views >

Games Workshop Group Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Kevin Rountree Dividend Reinvestment Plan 830 @ 635.00p £5,270.50
16 Aug 2016 Elaine O'Donnell Buy 1,800 @ 541.46p £9,746.28
16 Aug 2016 Elaine O'Donnell Buy 1,793 @ 543.36p £9,742.44
06 Jun 2016 Kevin Rountree Dividend Reinvestment Plan 831 @ 488.00p £4,055.28
22 Sep 2015 Tom Kirby Buy 92 @ 594.63p £547.06
More Games Workshop Group Director Deals >

Games Workshop Group News