10,680.00p+90.00 (+0.85%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10620.00pHigh Price10680.00p
Ask Price10650.00pLow Price10500.00p
Open Price10570.00pSpread0.28%
Prev Close10590.00pVolume23,161

Games Workshop Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202410570.0010680.0010500.0010680.0023,161
Jul 11, 202410250.0010590.0010250.0010590.0027,511
Jul 10, 202410600.0010620.0010280.0010440.0043,256
Jul 9, 202410500.0010630.0010310.0010400.0043,682
Jul 8, 202410500.0010627.2010130.0010540.0028,413
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCIndexFTSE 250
ISINGB0003718474EpicGAW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLeisureSectorConsumer Cyclical
EMS30Trading StatusClosed
Shares in Issue32.95 mPrev Close10590.00p
PE Ratio25.224374Market Cap£3.52 bn
Div Yield3.93Div per Share£1.95
EPS£2.16Div Cover1.1092
PEGn/aEPS Growth (%)0.00
ROCE0.244776DPS Growth (%)0.7660
Current Ratio3.15935Quick Ratio2.482927

Games Workshop Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/24DRIPKevin RountreeED157 @ £99.68£15,650.00
22/04/24SELLRachel TongueD4,974 @ £94.78£471,436.00
22/04/24SELLRachel TongueD981 @ £95.14£93,332.00
22/04/24SELLRachel TongueD1,545 @ £95.10£146,930.00
27/02/24BUYKevin RountreeED177 @ £98.45£17,426.00
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News