Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Games Workshop Group Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 5,480.00 5,650.00 5,470.00 5,635.00 44,617
Nov 14, 2019 5,660.00 5,660.00 5,485.00 5,540.00 37,043
Nov 13, 2019 5,275.00 5,665.00 5,275.00 5,645.00 73,745
Nov 12, 2019 5,545.00 5,545.00 5,210.19 5,365.00 127,438
Nov 11, 2019 5,385.00 5,573.76 5,380.00 5,480.00 116,805
More Games Workshop Group Historic Prices >
Intraday
Historic - 1 year
Advanced Games Workshop Group Charts >

Games Workshop Group Information

Name Games Workshop Group Epic GAW
ISIN GB0003718474 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 500 Prev Close 5,635.00
Shares in Issue (m) 32.51 Market Cap (£m) 1,800.80
PE Ratio 27.30 Div per Share (p) 130.00
Div Yield 2.35 Div Cover 1.56
EPS 202.90 EPS Growth (%) 9.68
PEG 2.82 DPS Growth (%) 3.17
ROCE 75.05 Net Gearing 1.26
Quick Ratio 1.67 Current Ratio 2.50

Games Workshop Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Nov Peel Hunt Buy 5,635.00 4,750.00 5,000.00 Reiterates
18 Sep Peel Hunt Buy 5,635.00 4,750.00 - Reiterates
09 Sep Peel Hunt Buy 5,635.00 4,750.00 - Reiterates
30 Jul Peel Hunt Buy 5,635.00 4,750.00 - Reiterates
29 Jul Peel Hunt Buy 5,635.00 4,750.00 - Reiterates
More Games Workshop Group Broker Views >

Games Workshop Group Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2019 Kevin Rountree Buy 577 @ 4,778.00p £27,569.06
01 Aug 2019 Rachel Tongue Buy 330 @ 4,778.00p £15,767.40
03 Jun 2019 Kevin Rountree Dividend Reinvestment Plan 114 @ 4,468.00p £5,093.52
04 Mar 2019 Kevin Rountree Buy 113 @ 3,169.50p £3,581.54
28 Jan 2019 Kevin Rountree Buy 146 @ 2,956.78p £4,316.90
More Games Workshop Group Director Deals >

Games Workshop Group News