7,955.00p+45.00 (+0.57%)26 Jan 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8015.00pHigh Price8090.00p
Ask Price8025.00pLow Price7955.00p
Open Price7985.00pSpread0.12%
Prev Close7910.00pVolume137,357

Games Workshop Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 20228045.008125.007835.007910.0082,974
Jan 24, 20228130.008175.007860.007935.00120,767
Jan 21, 20228095.008310.008090.008175.0099,848
Jan 20, 20228240.008340.008050.008210.0059,690
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCEpicGAW
ISINGB0003718474CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS200Prev Close7910.00p
Shares in Issue32.84 mMarket Cap£2.61 bn
PE Ratio21.786492Div per Share£1.00
Div Yield2.09Div Cover2.1660
EPS£2.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6207
ROCE0.272264Quick Ratio2.743243
Current Ratio3.397683

Games Workshop Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/01/22DRIPKevin RountreeED31 @ £101.22£3,138.00
09/11/21DRIPKevin RountreeED23 @ £99.86£2,297.00
16/09/21DRIPKevin RountreeED25 @ £121.08£3,027.00
05/08/21BUYKevin RountreeED1,370 @ £117.40£160,838.00
05/08/21BUYRachel TongueD870 @ £117.39£102,129.00
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News