| Bid Price | 10830.00p | High Price | 10890.00p |
|---|
| Ask Price | 10850.00p | Low Price | 10570.00p |
|---|
| Open Price | 10730.00p | Spread | 0.18% |
|---|
| Prev Close | 10680.00p | Volume | 61,298 |
|---|
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 19, 2021 | 10790.00 | 10860.00 | 10407.27 | 10680.00 | 81,801 |
| Jan 18, 2021 | 10750.00 | 10800.00 | 10520.00 | 10730.00 | 221,586 |
| Jan 15, 2021 | 11250.00 | 11460.00 | 10660.00 | 10710.00 | 249,928 |
| Jan 14, 2021 | 10860.00 | 11360.00 | 10700.00 | 11300.00 | 178,613 |
| Jan 13, 2021 | 10840.00 | 10920.12 | 10680.00 | 10850.00 | 101,271 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Epic | GAW |
|---|
| ISIN | GB0003718474 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Prev Close | 10680.00p |
|---|
| Shares in Issue (m) | 32.77 m | Market Cap | £3.59 bn |
|---|
| PE Ratio | 36.101083 | Div per Share | £0.80 |
|---|
| Div Yield | 1.72 | Div Cover | 2.8000 |
|---|
| EPS | £2.24 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.0645 |
|---|
| ROCE | 0.377436 | Quick Ratio | 2.693157 |
|---|
| Current Ratio | 3.13245 |
|---|
Games Workshop Group PLC Director Deals
Games Workshop Group PLC News
