Shares Magazine
8,265.00p+55.00 (+0.67%)21 Jan 2022, 14:24
Share Price
Set up a new alert »| Bid Price | 8260.00p | High Price | 8310.00p |
|---|---|---|---|
| Ask Price | 8265.00p | Low Price | 8090.00p |
| Open Price | 8095.00p | Spread | 0.06% |
| Prev Close | 8210.00p | Volume | 24,692 |
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2022 | 8240.00 | 8340.00 | 8050.00 | 8210.00 | 59,690 |
| Jan 19, 2022 | 7980.00 | 8360.00 | 7963.50 | 8245.00 | 105,189 |
| Jan 18, 2022 | 8355.00 | 8355.00 | 7930.00 | 8040.00 | 112,049 |
| Jan 17, 2022 | 8525.00 | 8560.12 | 8085.00 | 8385.00 | 120,237 |
| Jan 14, 2022 | 8795.00 | 8795.00 | 8530.00 | 8550.00 | 79,081 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Epic | GAW |
|---|---|---|---|
| ISIN | GB0003718474 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 200 | Prev Close | 8210.00p |
| Shares in Issue | 32.84 m | Market Cap | £2.71 bn |
| PE Ratio | 22.624434 | Div per Share | £1.00 |
| Div Yield | 2.01 | Div Cover | 2.1660 |
| EPS | £2.17 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.6207 |
| ROCE | 0.272264 | Quick Ratio | 2.743243 |
| Current Ratio | 3.397683 | ||
Games Workshop Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/01/22 | DRIP | Kevin Rountree | ED | 31 @ £101.22 | £3,138.00 |
| 09/11/21 | DRIP | Kevin Rountree | ED | 23 @ £99.86 | £2,297.00 |
| 16/09/21 | DRIP | Kevin Rountree | ED | 25 @ £121.08 | £3,027.00 |
| 05/08/21 | BUY | Kevin Rountree | ED | 1,370 @ £117.40 | £160,838.00 |
| 05/08/21 | BUY | Rachel Tongue | D | 870 @ £117.39 | £102,129.00 |
Games Workshop Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 2,680.00 | 1.90 |
| Wood Group (John) PLC | 234.80 | 1.65 |
| Premier Foods PLC | 120.20 | 1.35 |
| Vietnam Enterprise Investments Limited | 737.50 | 0.75 |
| Bh Macro Limited | 3,767.88 | 0.75 |
| Spire Healthcare Group PLC | 248.92 | 0.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 586.50 | -19.71 |
| Trainline PLC | 237.52 | -9.62 |
| Baltic Classifieds Group PLC | 199.50 | -8.49 |
| Trustpilot Group PLC | 215.80 | -7.30 |
| Baillie Gifford Us Growth Trust PLC | 231.00 | -6.48 |
| Allianz Technology Trust PLC | 275.57 | -5.95 |
