Bid Price | 10830.00p | High Price | 10890.00p |
---|
Ask Price | 10850.00p | Low Price | 10570.00p |
---|
Open Price | 10730.00p | Spread | 0.18% |
---|
Prev Close | 10680.00p | Volume | 61,298 |
---|
Games Workshop Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 19, 2021 | 10790.00 | 10860.00 | 10407.27 | 10680.00 | 81,801 |
Jan 18, 2021 | 10750.00 | 10800.00 | 10520.00 | 10730.00 | 221,586 |
Jan 15, 2021 | 11250.00 | 11460.00 | 10660.00 | 10710.00 | 249,928 |
Jan 14, 2021 | 10860.00 | 11360.00 | 10700.00 | 11300.00 | 178,613 |
Jan 13, 2021 | 10840.00 | 10920.12 | 10680.00 | 10850.00 | 101,271 |
More Games Workshop Group PLC Historic Prices >Games Workshop Group PLC Information
Name | Games Workshop Group PLC | Epic | GAW |
---|
ISIN | GB0003718474 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Post Trading |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 200 | Prev Close | 10680.00p |
---|
Shares in Issue (m) | 32.77 m | Market Cap | £3.59 bn |
---|
PE Ratio | 36.101083 | Div per Share | £0.80 |
---|
Div Yield | 1.72 | Div Cover | 2.8000 |
---|
EPS | £2.24 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.0645 |
---|
ROCE | 0.377436 | Quick Ratio | 2.693157 |
---|
Current Ratio | 3.13245 |
---|
Games Workshop Group PLC Director Deals
Games Workshop Group PLC News