Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Games Workshop Group Historic Prices

Date Open High Low Close Volume
Apr 17, 2019 3,928.00 3,968.00 3,830.00 3,856.00 145,020
Apr 16, 2019 3,710.00 3,982.00 3,710.00 3,974.00 328,251
Apr 15, 2019 3,716.00 3,742.00 3,664.00 3,718.00 278,581
Apr 12, 2019 3,400.00 3,748.00 3,229.78 3,712.00 252,620
Apr 11, 2019 3,260.00 3,312.00 3,210.00 3,310.00 60,056
More Games Workshop Group Historic Prices >
Intraday
Historic - 1 year
Advanced Games Workshop Group Charts >

Games Workshop Group Information

Name Games Workshop Group Epic GAW
ISIN GB0003718474 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Personal & Household Goods Sector Leisure Goods
EMS 750 Prev Close 3,894.00
Shares in Issue (m) 32.50 Market Cap (£m) 1,291.54
PE Ratio 21.48 Div per Share (p) 126.00
Div Yield 3.17 Div Cover 1.47
EPS 185.00 EPS Growth (%) 94.53
PEG 0.23 DPS Growth (%) 70.27
ROCE 87.01 Net Gearing 2.76
Quick Ratio 1.39 Current Ratio 2.05

Games Workshop Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Peel Hunt Buy 3,985.00 3,500.00 3,700.00 Reiterates
27 Mar Peel Hunt Buy 3,985.00 3,500.00 - Reiterates
15 Jan Peel Hunt Buy 3,985.00 3,500.00 - Reiterates
07 Jan Peel Hunt Buy 3,985.00 3,500.00 - Upgrades
03 Jan Peel Hunt Buy 3,985.00 3,500.00 - Upgrades
More Games Workshop Group Broker Views >

Games Workshop Group Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Kevin Rountree Buy 113 @ 3,169.50p £3,581.54
28 Jan 2019 Kevin Rountree Buy 146 @ 2,956.78p £4,316.90
27 Nov 2018 Kevin Rountree Sell 17,659 @ 2,895.00p £511,228.05
05 Nov 2018 Kevin Rountree Dividend Reinvestment Plan 314 @ 3,210.00p £10,079.40
02 Oct 2018 Kevin Rountree Buy 2,761 @ 3,902.50p £107,748.03
More Games Workshop Group Director Deals >

Games Workshop Group News