7,630.00p-95.00 (-1.23%)08 Aug 2022, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7590.00pHigh Price7875.00p
Ask Price7600.00pLow Price7495.00p
Open Price7775.00pSpread0.13%
Prev Close7725.00pVolume72,896

Games Workshop Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 20227720.007830.007695.007725.00105,246
Aug 4, 20227695.007786.987655.007725.00204,890
Aug 3, 20227525.007700.007465.007690.0034,231
Aug 2, 20227760.007775.207500.007535.0038,952
Aug 1, 20227740.007806.907675.007775.0035,150
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCEpicGAW
ISINGB0003718474CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS300Prev Close7725.00p
Shares in Issue32.84 mMarket Cap£2.51 bn
PE Ratio19.762846Div per Share£1.35
Div Yield3.37Div Cover1.2889
EPS£1.74EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.203331Quick Ratio2.488789
Current Ratio3.44843

Games Workshop Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/22BUYKevin RountreeED2,729 @ £76.40£208,496.00
03/08/22BUYRachel TongueD1,831 @ £76.30£139,705.00
16/05/22DRIPKevin RountreeED93 @ £69.13£6,429.00
28/03/22BUYRachel TongueD300 @ £72.28£21,684.00
28/03/22SELLRachel TongueD300 @ £72.28£21,684.00
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News