Games Workshop Group (GAW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Games Workshop Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 1,771.00 1,896.50 1,771.00 1,889.00 28,756
Sep 22, 2017 1,800.00 1,800.00 1,772.00 1,800.00 101,161
Sep 21, 2017 1,869.00 1,869.00 1,788.54 1,803.00 28,912
Sep 20, 2017 1,869.00 1,869.00 1,832.00 1,838.00 33,163
Sep 19, 2017 1,879.00 1,879.00 1,818.00 1,832.00 21,146
More Games Workshop Group Historic Prices >
Intraday
Historic - 1 year
Advanced Games Workshop Group Charts >

Games Workshop Group Share Information

Company Name Games Workshop Group Epic GAW
ISIN GB0003718474 Index n/a
EMS 300 Prev Close 1,889.00
Shares in Issue (m) 32.14 Market Cap (£m) 607.10
PE Ratio 19.86 Div per Share (p) 74.00
Div Yield 3.92 Div Cover 1.29
EPS 95.10 EPS Growth (%) 125.89
PEG 0.16 DPS Growth (%) 270.00
ROCE 60.16 Net Gearing 7.05
Quick Ratio 1.37 Current Ratio 1.91

Games Workshop Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep Peel Hunt Buy 1,866.50 1,500.00 2,000.00 Reiterates
25 Jul Peel Hunt Buy 1,866.50 1,350.00 1,500.00 Reiterates
05 Jun Peel Hunt Buy 1,866.50 - 1,350.00 Reiterates
02 Jun Peel Hunt Buy 1,866.50 1,150.00 1,350.00 Reiterates
24 Apr Peel Hunt Buy 1,866.50 1,150.00 1,150.00 Reiterates
More Games Workshop Group Broker Views >

Games Workshop Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2017 Kevin Rountree Dividend Reinvestment 344 @ 1,350.00p £4,644.00
02 Jun 2017 Kevin Rountree Dividend Reinvestment Plan 592 @ 955.50p £5,656.56
06 Mar 2017 Kevin Rountree Dividend Reinvestment Plan 733 @ 897.00p £6,575.01
05 Dec 2016 Kevin Rountree Dividend Reinvestment Plan 830 @ 635.00p £5,270.50
16 Aug 2016 Elaine O'Donnell Buy 1,800 @ 541.46p £9,746.28
More Games Workshop Group Director Deals >

Games Workshop Group News