| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 4,764.00 | 4,770.00 | 4,722.00 | 4,744.00 | 86,312 |
| Jul 18, 2019 | 4,774.00 | 4,774.00 | 4,644.00 | 4,744.00 | 227,058 |
| Jul 17, 2019 | 4,724.80 | 4,838.00 | 4,718.00 | 4,740.00 | 50,870 |
| Jul 16, 2019 | 4,756.00 | 4,834.00 | 4,720.00 | 4,764.00 | 226,734 |
| Jul 15, 2019 | 4,862.00 | 4,900.00 | 4,780.00 | 4,784.00 | 63,473 |
| Name | Games Workshop Group | Epic | GAW |
|---|---|---|---|
| ISIN | GB0003718474 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Toys |
| EMS | 500 | Prev Close | 4,744.00 |
| Shares in Issue (m) | 32.50 | Market Cap (£m) | 1,541.93 |
| PE Ratio | 25.64 | Div per Share (p) | 126.00 |
| Div Yield | 2.66 | Div Cover | 1.47 |
| EPS | 185.00 | EPS Growth (%) | 94.53 |
| PEG | 0.27 | DPS Growth (%) | 70.27 |
| ROCE | 87.01 | Net Gearing | 2.76 |
| Quick Ratio | 1.39 | Current Ratio | 2.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Peel Hunt | Buy | 4,744.00 | 4,750.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Buy | 4,744.00 | 4,750.00 | - | Reiterates |
| 07 Jun | Peel Hunt | Buy | 4,744.00 | 3,700.00 | 4,750.00 | Reiterates |
| 12 Apr | Peel Hunt | Buy | 4,744.00 | 3,500.00 | 3,700.00 | Reiterates |
| 27 Mar | Peel Hunt | Buy | 4,744.00 | 3,500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jun 2019 | Kevin Rountree | Dividend Reinvestment Plan | 114 @ 4,468.00p | £5,093.52 |
| 04 Mar 2019 | Kevin Rountree | Buy | 113 @ 3,169.50p | £3,581.54 |
| 28 Jan 2019 | Kevin Rountree | Buy | 146 @ 2,956.78p | £4,316.90 |
| 27 Nov 2018 | Kevin Rountree | Sell | 17,659 @ 2,895.00p | £511,228.05 |
| 05 Nov 2018 | Kevin Rountree | Dividend Reinvestment Plan | 314 @ 3,210.00p | £10,079.40 |
