| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 6,970.00 | 7,135.00 | 6,892.10 | 6,900.00 | 86,443 |
| Jan 17, 2020 | 6,700.00 | 7,125.00 | 6,689.91 | 7,005.00 | 158,049 |
| Jan 16, 2020 | 6,795.00 | 6,800.00 | 6,660.00 | 6,695.00 | 104,757 |
| Jan 15, 2020 | 7,000.00 | 7,125.00 | 6,705.00 | 6,755.00 | 175,420 |
| Jan 14, 2020 | 6,430.00 | 7,081.85 | 6,425.00 | 6,960.00 | 438,288 |
| Name | Games Workshop Group | Epic | GAW |
|---|---|---|---|
| ISIN | GB0003718474 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Toys |
| EMS | 300 | Prev Close | 6,900.00 |
| Shares in Issue (m) | 32.67 | Market Cap (£m) | 2,288.87 |
| PE Ratio | 34.52 | Div per Share (p) | 130.00 |
| Div Yield | 2.00 | Div Cover | 1.45 |
| EPS | 202.90 | EPS Growth (%) | 9.68 |
| PEG | 3.57 | DPS Growth (%) | 3.17 |
| ROCE | 75.05 | Net Gearing | 1.26 |
| Quick Ratio | 1.67 | Current Ratio | 2.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Peel Hunt | Buy | 6,900.00 | 5,000.00 | 7,000.00 | Reiterates |
| 06 Jan | Peel Hunt | Buy | 6,900.00 | 5,000.00 | - | Reiterates |
| 20 Nov | Peel Hunt | Buy | 6,900.00 | 5,000.00 | - | Reiterates |
| 08 Nov | Peel Hunt | Buy | 6,900.00 | 4,750.00 | 5,000.00 | Reiterates |
| 18 Sep | Peel Hunt | Buy | 6,900.00 | 4,750.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2019 | Kevin Rountree | Buy | 577 @ 4,778.00p | £27,569.06 |
| 01 Aug 2019 | Rachel Tongue | Buy | 330 @ 4,778.00p | £15,767.40 |
| 03 Jun 2019 | Kevin Rountree | Dividend Reinvestment Plan | 114 @ 4,468.00p | £5,093.52 |
| 04 Mar 2019 | Kevin Rountree | Buy | 113 @ 3,169.50p | £3,581.54 |
| 28 Jan 2019 | Kevin Rountree | Buy | 146 @ 2,956.78p | £4,316.90 |
