8,265.00p+55.00 (+0.67%)21 Jan 2022, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8260.00pHigh Price8310.00p
Ask Price8265.00pLow Price8090.00p
Open Price8095.00pSpread0.06%
Prev Close8210.00pVolume24,692

Games Workshop Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20228240.008340.008050.008210.0059,690
Jan 19, 20227980.008360.007963.508245.00105,189
Jan 18, 20228355.008355.007930.008040.00112,049
Jan 17, 20228525.008560.128085.008385.00120,237
Jan 14, 20228795.008795.008530.008550.0079,081
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCEpicGAW
ISINGB0003718474CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryLeisureSectorConsumer Cyclical
EMS200Prev Close8210.00p
Shares in Issue32.84 mMarket Cap£2.71 bn
PE Ratio22.624434Div per Share£1.00
Div Yield2.01Div Cover2.1660
EPS£2.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6207
ROCE0.272264Quick Ratio2.743243
Current Ratio3.397683

Games Workshop Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/01/22DRIPKevin RountreeED31 @ £101.22£3,138.00
09/11/21DRIPKevin RountreeED23 @ £99.86£2,297.00
16/09/21DRIPKevin RountreeED25 @ £121.08£3,027.00
05/08/21BUYKevin RountreeED1,370 @ £117.40£160,838.00
05/08/21BUYRachel TongueD870 @ £117.39£102,129.00
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News