10,816.41p+136.41 (+1.28 %)20 Jan 2021, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10830.00pHigh Price10890.00p
Ask Price10850.00pLow Price10570.00p
Open Price10730.00pSpread0.18%
Prev Close10680.00pVolume61,298

Games Workshop Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 202110790.0010860.0010407.2710680.0081,801
Jan 18, 202110750.0010800.0010520.0010730.00221,586
Jan 15, 202111250.0011460.0010660.0010710.00249,928
Jan 14, 202110860.0011360.0010700.0011300.00178,613
Jan 13, 202110840.0010920.1210680.0010850.00101,271
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCEpicGAW
ISINGB0003718474CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryLeisureSectorConsumer Cyclical
EMS200Prev Close10680.00p
Shares in Issue (m)32.77 mMarket Cap£3.59 bn
PE Ratio36.101083Div per Share£0.80
Div Yield1.72Div Cover2.8000
EPS£2.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0645
ROCE0.377436Quick Ratio2.693157
Current Ratio3.13245

Games Workshop Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News