Shares Magazine
10,520.00p-340.00 (-3.13%)27 Sep 2021, 18:29
Share Price
Set up a new alert »| Bid Price | 10490.00p | High Price | 10990.00p |
|---|---|---|---|
| Ask Price | 10500.00p | Low Price | 10470.00p |
| Open Price | 10990.00p | Spread | 0.10% |
| Prev Close | 10860.00p | Volume | 57,489 |
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2021 | 11120.00 | 11150.00 | 10770.00 | 10860.00 | 62,252 |
| Sep 23, 2021 | 11200.00 | 11280.00 | 11130.00 | 11130.00 | 52,943 |
| Sep 22, 2021 | 11080.00 | 11270.00 | 11080.00 | 11160.00 | 91,207 |
| Sep 21, 2021 | 11260.00 | 11370.00 | 11070.00 | 11100.00 | 42,471 |
| Sep 20, 2021 | 11100.00 | 11280.00 | 11000.00 | 11210.00 | 94,586 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Epic | GAW |
|---|---|---|---|
| ISIN | GB0003718474 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 200 | Prev Close | 10860.00p |
| Shares in Issue | 32.78 m | Market Cap | £3.45 bn |
| PE Ratio | 30.03003 | Div per Share | £1.55 |
| Div Yield | 1.75 | Div Cover | 0.9452 |
| EPS | £1.47 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.6207 |
| ROCE | 0.205711 | Quick Ratio | 2.590604 |
| Current Ratio | 3.230425 | ||
Games Workshop Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/21 | DRIP | Kevin Rountree | ED | 25 @ £121.08 | £3,027.00 |
| 05/08/21 | BUY | Kevin Rountree | ED | 1,370 @ £117.40 | £160,838.00 |
| 05/08/21 | BUY | Rachel Tongue | D | 870 @ £117.39 | £102,129.00 |
| 08/07/21 | DRIP | Kevin Rountree | ED | 32 @ £116.71 | £3,735.00 |
| 04/05/21 | DRIP | Kevin Rountree | ED | 30 @ £107.74 | £3,232.00 |
Games Workshop Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cineworld Group PLC | 80.02 | 11.88 |
| Rolls-Royce Holdings PLC | 147.48 | 11.31 |
| Harbour Energy PLC | 373.20 | 8.30 |
| Capita PLC | 52.80 | 6.30 |
| International Consolidated Airlines Group S.A. | 186.10 | 5.98 |
| Wh Smith PLC | 1,805.50 | 5.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dechra Pharmaceuticals PLC | 4,826.00 | -6.65 |
| Renishaw PLC | 4,972.00 | -5.92 |
| Imi PLC | 1,716.00 | -5.71 |
| Volution Group PLC | 512.00 | -5.01 |
| Darktrace PLC | 864.00 | -4.95 |
| 888 Holdings PLC | 436.60 | -4.67 |
