Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Games Workshop Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 4,772.40 4,830.00 68,045
Jul 11, 2019 4,890.00 4,912.00 4,804.00 4,826.00 70,302
Jul 10, 2019 4,842.00 4,900.00 4,822.00 4,844.00 84,665
Jul 9, 2019 4,974.00 4,978.00 4,810.00 4,862.00 85,599
Jul 8, 2019 4,992.00 5,000.00 4,928.00 4,950.00 83,243
More Games Workshop Group Historic Prices >
Intraday
Historic - 1 year
Advanced Games Workshop Group Charts >

Games Workshop Group Information

Name Games Workshop Group Epic GAW
ISIN GB0003718474 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 500 Prev Close 4,784.00
Shares in Issue (m) 32.50 Market Cap (£m) 1,569.88
PE Ratio 26.11 Div per Share (p) 126.00
Div Yield 2.61 Div Cover 1.47
EPS 185.00 EPS Growth (%) 94.53
PEG 0.28 DPS Growth (%) 70.27
ROCE 87.01 Net Gearing 2.76
Quick Ratio 1.39 Current Ratio 2.05

Games Workshop Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 4,784.00 4,750.00 - Reiterates
08 Jul Peel Hunt Buy 4,784.00 4,750.00 - Reiterates
07 Jun Peel Hunt Buy 4,784.00 3,700.00 4,750.00 Reiterates
12 Apr Peel Hunt Buy 4,784.00 3,500.00 3,700.00 Reiterates
27 Mar Peel Hunt Buy 4,784.00 3,500.00 - Reiterates
More Games Workshop Group Broker Views >

Games Workshop Group Director Deals

Date Director Type Volume / Price Trade Value
03 Jun 2019 Kevin Rountree Dividend Reinvestment Plan 114 @ 4,468.00p £5,093.52
04 Mar 2019 Kevin Rountree Buy 113 @ 3,169.50p £3,581.54
28 Jan 2019 Kevin Rountree Buy 146 @ 2,956.78p £4,316.90
27 Nov 2018 Kevin Rountree Sell 17,659 @ 2,895.00p £511,228.05
05 Nov 2018 Kevin Rountree Dividend Reinvestment Plan 314 @ 3,210.00p £10,079.40
More Games Workshop Group Director Deals >

Games Workshop Group News