| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 1,771.00 | 1,896.50 | 1,771.00 | 1,889.00 | 28,756 |
| Sep 22, 2017 | 1,800.00 | 1,800.00 | 1,772.00 | 1,800.00 | 101,161 |
| Sep 21, 2017 | 1,869.00 | 1,869.00 | 1,788.54 | 1,803.00 | 28,912 |
| Sep 20, 2017 | 1,869.00 | 1,869.00 | 1,832.00 | 1,838.00 | 33,163 |
| Sep 19, 2017 | 1,879.00 | 1,879.00 | 1,818.00 | 1,832.00 | 21,146 |
| Company Name | Games Workshop Group | Epic | GAW |
|---|---|---|---|
| ISIN | GB0003718474 | Index | n/a |
| EMS | 300 | Prev Close | 1,889.00 |
| Shares in Issue (m) | 32.14 | Market Cap (£m) | 607.10 |
| PE Ratio | 19.86 | Div per Share (p) | 74.00 |
| Div Yield | 3.92 | Div Cover | 1.29 |
| EPS | 95.10 | EPS Growth (%) | 125.89 |
| PEG | 0.16 | DPS Growth (%) | 270.00 |
| ROCE | 60.16 | Net Gearing | 7.05 |
| Quick Ratio | 1.37 | Current Ratio | 1.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Sep | Peel Hunt | Buy | 1,866.50 | 1,500.00 | 2,000.00 | Reiterates |
| 25 Jul | Peel Hunt | Buy | 1,866.50 | 1,350.00 | 1,500.00 | Reiterates |
| 05 Jun | Peel Hunt | Buy | 1,866.50 | - | 1,350.00 | Reiterates |
| 02 Jun | Peel Hunt | Buy | 1,866.50 | 1,150.00 | 1,350.00 | Reiterates |
| 24 Apr | Peel Hunt | Buy | 1,866.50 | 1,150.00 | 1,150.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jul 2017 | Kevin Rountree | Dividend Reinvestment | 344 @ 1,350.00p | £4,644.00 |
| 02 Jun 2017 | Kevin Rountree | Dividend Reinvestment Plan | 592 @ 955.50p | £5,656.56 |
| 06 Mar 2017 | Kevin Rountree | Dividend Reinvestment Plan | 733 @ 897.00p | £6,575.01 |
| 05 Dec 2016 | Kevin Rountree | Dividend Reinvestment Plan | 830 @ 635.00p | £5,270.50 |
| 16 Aug 2016 | Elaine O'Donnell | Buy | 1,800 @ 541.46p | £9,746.28 |
