10,520.00p+10.00 (+0.10%)14 Apr 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10500.00pHigh Price10560.00p
Ask Price10520.00pLow Price10350.00p
Open Price10500.00pSpread0.19%
Prev Close10510.00pVolume53,588

Games Workshop Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 202110500.0010560.0010350.0010520.0053,588
Apr 13, 202110120.0010560.0010110.0010510.00121,317
Apr 12, 202110550.0010550.0010020.0010120.0069,094
Apr 9, 202110360.0010590.0010300.0010500.0066,055
Apr 8, 202110500.0010530.0010330.0010360.0061,792
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCEpicGAW
ISINGB0003718474CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS200Prev Close10510.00p
Shares in Issue32.78 mMarket Cap£3.45 bn
PE Ratio34.013605Div per Share£0.80
Div Yield1.83Div Cover2.8000
EPS£2.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0645
ROCE0.377436Quick Ratio2.693157
Current Ratio3.13245

Games Workshop Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21TOUTRachel TongueD150 @ £0.00£0.00
01/04/21TINRachel TongueD150 @ £0.00£0.00
24/03/21TOUTElaine O'DonnellNED700 @ £0.00£0.00
24/03/21TINElaine O'DonnellNED700 @ £0.00£0.00
24/03/21TOUTElaine O'DonnellNED100 @ £0.00£0.00
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News