10,580.00p-310.00 (-2.85 %)22 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10570.00pHigh Price11070.00p
Ask Price10590.00pLow Price10560.00p
Open Price10990.00pSpread0.19%
Prev Close10890.00pVolume62,533

Games Workshop Group PLC Historic Prices

Jan 22, 202110990.0011070.0010560.0010580.0062,533
Jan 21, 202110880.0011000.0010840.0010890.00125,833
Jan 20, 202110730.0010890.0010570.0010780.0091,147
Jan 19, 202110790.0010860.0010407.2710680.0081,801
Jan 18, 202110750.0010800.0010520.0010730.00221,586
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCEpicGAW
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS200Prev Close10890.00p
Shares in Issue (m)32.77 mMarket Cap£3.47 bn
PE Ratio36.630037Div per Share£0.80
Div Yield1.7Div Cover2.8000
EPS£2.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0645
ROCE0.377436Quick Ratio2.693157
Current Ratio3.13245

Games Workshop Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News