| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2019 | 3,928.00 | 3,968.00 | 3,830.00 | 3,856.00 | 145,020 |
| Apr 16, 2019 | 3,710.00 | 3,982.00 | 3,710.00 | 3,974.00 | 328,251 |
| Apr 15, 2019 | 3,716.00 | 3,742.00 | 3,664.00 | 3,718.00 | 278,581 |
| Apr 12, 2019 | 3,400.00 | 3,748.00 | 3,229.78 | 3,712.00 | 252,620 |
| Apr 11, 2019 | 3,260.00 | 3,312.00 | 3,210.00 | 3,310.00 | 60,056 |
| Name | Games Workshop Group | Epic | GAW |
|---|---|---|---|
| ISIN | GB0003718474 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Personal & Household Goods | Sector | Leisure Goods |
| EMS | 750 | Prev Close | 3,894.00 |
| Shares in Issue (m) | 32.50 | Market Cap (£m) | 1,291.54 |
| PE Ratio | 21.48 | Div per Share (p) | 126.00 |
| Div Yield | 3.17 | Div Cover | 1.47 |
| EPS | 185.00 | EPS Growth (%) | 94.53 |
| PEG | 0.23 | DPS Growth (%) | 70.27 |
| ROCE | 87.01 | Net Gearing | 2.76 |
| Quick Ratio | 1.39 | Current Ratio | 2.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | Peel Hunt | Buy | 3,985.00 | 3,500.00 | 3,700.00 | Reiterates |
| 27 Mar | Peel Hunt | Buy | 3,985.00 | 3,500.00 | - | Reiterates |
| 15 Jan | Peel Hunt | Buy | 3,985.00 | 3,500.00 | - | Reiterates |
| 07 Jan | Peel Hunt | Buy | 3,985.00 | 3,500.00 | - | Upgrades |
| 03 Jan | Peel Hunt | Buy | 3,985.00 | 3,500.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Mar 2019 | Kevin Rountree | Buy | 113 @ 3,169.50p | £3,581.54 |
| 28 Jan 2019 | Kevin Rountree | Buy | 146 @ 2,956.78p | £4,316.90 |
| 27 Nov 2018 | Kevin Rountree | Sell | 17,659 @ 2,895.00p | £511,228.05 |
| 05 Nov 2018 | Kevin Rountree | Dividend Reinvestment Plan | 314 @ 3,210.00p | £10,079.40 |
| 02 Oct 2018 | Kevin Rountree | Buy | 2,761 @ 3,902.50p | £107,748.03 |
