Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Games Workshop Group Historic Prices

Date Open High Low Close Volume
May 29, 2020 7,780.00 7,970.00 7,595.00 7,960.00 409,259
May 28, 2020 7,450.00 7,805.00 7,245.00 7,805.00 309,231
May 27, 2020 7,145.00 7,385.96 7,045.00 7,335.00 278,911
May 26, 2020 6,990.00 7,165.00 6,800.00 7,075.00 153,704
May 25, 2020 6,610.00 0.00 0.00 6,730.00 0
More Games Workshop Group Historic Prices >
Intraday
Historic - 1 year
Advanced Games Workshop Group Charts >

Games Workshop Group Information

Name Games Workshop Group Epic GAW
ISIN GB0003718474 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 300 Prev Close 7,960.00
Shares in Issue (m) 32.67 Market Cap (£m) 2,550.27
PE Ratio 38.47 Div per Share (p) 130.00
Div Yield 1.79 Div Cover 1.45
EPS 202.90 EPS Growth (%) 9.68
PEG 3.97 DPS Growth (%) 3.17
ROCE 75.05 Net Gearing 1.26
Quick Ratio 1.67 Current Ratio 2.50

Games Workshop Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Jefferies International Buy 7,960.00 - 8,500.00 Initiates/Starts
01 May Peel Hunt Buy 7,960.00 6,000.00 - Reiterates
28 Apr Peel Hunt Buy 7,960.00 5,000.00 6,000.00 Reiterates
01 Apr Peel Hunt Buy 7,960.00 5,000.00 - Reiterates
25 Mar Peel Hunt Buy 7,960.00 7,000.00 5,000.00 Reiterates
More Games Workshop Group Broker Views >

Games Workshop Group Director Deals

Date Director Type Volume / Price Trade Value
11 Feb 2020 Nick Donaldson Sell 3,300 @ 7,177.8p £236,867.40
11 Feb 2020 Kevin Rountree Sell 10,000 @ 7,197.5p £719,750.00
11 Feb 2020 Rachel Tongue Sell 4,700 @ 7,187.8p £337,826.60
01 Aug 2019 Kevin Rountree Buy 577 @ 4,778.000p £27,569.06
01 Aug 2019 Rachel Tongue Buy 330 @ 4,778.000p £15,767.40
More Games Workshop Group Director Deals >

Games Workshop Group News