Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:50 5,696.21 163 5,665.00 5,705.00 Buy £9,284.82 O
Dec 13 2019, 16:50 5,693.72 64 5,665.00 5,705.00 Buy £3,643.98 O
Dec 13 2019, 16:50 5,690.00 3 5,665.00 5,705.00 Buy £170.70 O
Dec 13 2019, 16:35 5,690.00 26,567 5,685.00 5,690.00 Buy £1,511,662.30 UT
Dec 13 2019, 16:29 5,680.00 18 5,680.00 5,690.00 Sell £1,022.40 O
Dec 13 2019, 16:29 5,685.00 57 5,675.00 5,685.00 Buy £3,240.45 AT
Dec 13 2019, 16:29 5,685.00 108 5,675.00 5,685.00 Buy £6,139.80 AT
Dec 13 2019, 16:29 5,685.00 3 5,675.00 5,685.00 Buy £170.55 AT
Dec 13 2019, 16:29 5,685.00 17 5,670.00 5,685.00 Buy £966.45 AT
Dec 13 2019, 16:29 5,685.00 1 5,675.00 5,685.00 Buy £56.85 O
Dec 13 2019, 16:29 5,685.00 5 5,670.00 5,685.00 Buy £284.25 O
Dec 13 2019, 16:29 5,680.00 30 5,680.00 5,685.00 Sell £1,704.00 AT
Dec 13 2019, 16:29 5,680.00 2 5,680.00 5,685.00 Sell £113.60 AT
Dec 13 2019, 16:28 5,690.00 8 5,680.00 5,690.00 Buy £455.20 O
Dec 13 2019, 16:28 5,690.00 8 5,680.00 5,690.00 Buy £455.20 O
Dec 13 2019, 16:27 5,687.90 26 5,680.00 5,690.00 Buy £1,478.85 O
Dec 13 2019, 16:27 5,690.00 7 5,680.00 5,690.00 Buy £398.30 O
Dec 13 2019, 16:26 5,700.00 49 5,700.00 5,705.00 Sell £2,793.00 AT
Dec 13 2019, 16:26 5,700.00 4 5,700.00 5,705.00 Sell £228.00 AT
Dec 13 2019, 16:26 5,700.00 159 5,700.00 5,705.00 Sell £9,063.00 AT
Dec 13 2019, 16:26 5,685.00 80 5,685.00 5,700.00 Sell £4,548.00 AT
Dec 13 2019, 16:26 5,700.00 42 5,700.00 5,705.00 Sell £2,394.00 AT
Dec 13 2019, 16:26 5,700.00 64 5,700.00 5,705.00 Sell £3,648.00 AT
Dec 13 2019, 16:26 5,700.00 6 5,700.00 5,705.00 Sell £342.00 AT
Dec 13 2019, 16:26 5,690.00 90 5,690.00 5,700.00 Sell £5,121.00 AT
Dec 13 2019, 16:26 5,700.00 5 5,700.00 5,705.00 Sell £285.00 AT
Dec 13 2019, 16:26 5,700.00 3 5,700.00 5,705.00 Sell £171.00 AT
Dec 13 2019, 16:26 5,700.00 36 5,700.00 5,705.00 Sell £2,052.00 AT
Dec 13 2019, 16:26 5,700.00 5 5,700.00 5,705.00 Sell £285.00 AT
Dec 13 2019, 16:26 5,685.00 38 5,685.00 5,700.00 Sell £2,160.30 AT
Dec 13 2019, 16:26 5,695.00 34 5,695.00 5,700.00 Sell £1,936.30 AT
Dec 13 2019, 16:26 5,707.92 22 5,700.00 5,705.00 Buy £1,255.74 O
Dec 13 2019, 16:25 5,705.00 37 5,700.00 5,705.00 Buy £2,110.85 AT
Dec 13 2019, 16:25 5,710.00 25 5,700.00 5,710.00 Buy £1,427.50 AT
Dec 13 2019, 16:25 5,705.00 5 5,705.00 5,710.00 Sell £285.25 AT
Dec 13 2019, 16:24 5,707.95 17 5,700.00 5,710.00 Buy £970.35 O
Dec 13 2019, 16:23 5,710.00 25 5,700.00 5,710.00 Buy £1,427.50 AT
Dec 13 2019, 16:22 5,705.00 30 5,705.00 5,710.00 Sell £1,711.50 AT
Dec 13 2019, 16:22 5,705.00 20 5,700.00 5,705.00 Buy £1,141.00 AT
Dec 13 2019, 16:22 5,705.00 4 5,700.00 5,705.00 Buy £228.20 AT
Dec 13 2019, 16:22 5,710.00 29 5,700.00 5,710.00 Buy £1,655.90 O
Dec 13 2019, 16:22 5,705.00 2 5,695.00 5,710.00 Buy £114.10 O
Dec 13 2019, 16:21 5,700.00 16 5,695.00 5,700.00 Buy £912.00 AT
Dec 13 2019, 16:21 5,700.00 25 5,695.00 5,700.00 Buy £1,425.00 AT
Dec 13 2019, 16:20 5,700.00 36 5,695.00 5,700.00 Buy £2,052.00 O
Dec 13 2019, 16:20 5,700.00 30 5,695.00 5,700.00 Buy £1,710.00 O
Dec 13 2019, 16:20 5,700.00 29 5,695.00 5,700.00 Buy £1,653.00 O
Dec 13 2019, 16:20 5,700.00 12 5,695.00 5,700.00 Buy £684.00 O
Dec 13 2019, 16:20 5,695.00 44 5,690.00 5,695.00 Buy £2,505.80 AT
Dec 13 2019, 16:20 5,695.00 2 5,695.00 5,700.00 Sell £113.90 AT
Showing 1 to 50 of 4,091
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.