- Share Prices
Games Workshop Group PLC (GAW)
9,595.00p-335.00 (-3.37%)18 Apr 2024, 18:14
Games Workshop Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 18, 2024 | 16:36:57 | 9,595.00p | 304 | £29,168.80 |
Apr 18, 2024 | 16:35:46 | 9,595.00p | 7,419 | £711,853.05 |
Apr 18, 2024 | 16:35:08 | 9,595.00p | 17,116 | £1,642,280.20 |
Apr 18, 2024 | 16:29:47 | 9,654.16p | 113 | £10,909.20 |
Apr 18, 2024 | 16:29:35 | 9,645.00p | 113 | £10,898.85 |
Apr 18, 2024 | 16:29:35 | 9,655.00p | 2 | £193.10 |
Apr 18, 2024 | 16:29:35 | 9,655.00p | 19 | £1,834.45 |
Apr 18, 2024 | 16:29:35 | 9,655.00p | 35 | £3,379.25 |
Apr 18, 2024 | 16:29:18 | 9,640.00p | 2 | £192.80 |
Apr 18, 2024 | 16:28:46 | 9,645.00p | 46 | £4,436.70 |
Apr 18, 2024 | 16:28:46 | 9,645.00p | 9 | £868.05 |
Apr 18, 2024 | 16:28:46 | 9,645.00p | 26 | £2,507.70 |
Apr 18, 2024 | 16:28:46 | 9,645.00p | 2 | £192.90 |
Apr 18, 2024 | 16:28:46 | 9,645.00p | 12 | £1,157.40 |
Apr 18, 2024 | 16:28:46 | 9,640.00p | 2 | £192.80 |
Apr 18, 2024 | 16:28:46 | 9,640.00p | 12 | £1,156.80 |
Apr 18, 2024 | 16:28:46 | 9,640.00p | 6 | £578.40 |
Apr 18, 2024 | 16:28:46 | 9,640.00p | 17 | £1,638.80 |
Apr 18, 2024 | 16:28:40 | 9,640.00p | 50 | £4,820.00 |
Apr 18, 2024 | 16:24:34 | 9,645.00p | 5 | £482.25 |
Apr 18, 2024 | 16:22:46 | 9,645.00p | 33 | £3,182.85 |
Apr 18, 2024 | 16:22:46 | 9,645.00p | 2 | £192.90 |
Apr 18, 2024 | 16:22:03 | 9,645.00p | 28 | £2,700.60 |
Apr 18, 2024 | 16:22:03 | 9,640.00p | 3 | £289.20 |
Apr 18, 2024 | 16:22:03 | 9,640.00p | 2 | £192.80 |
Apr 18, 2024 | 16:21:38 | 9,635.00p | 2 | £192.70 |
Apr 18, 2024 | 16:21:38 | 9,635.00p | 7 | £674.45 |
Apr 18, 2024 | 16:21:38 | 9,635.00p | 2 | £192.70 |
Apr 18, 2024 | 16:21:38 | 9,635.00p | 21 | £2,023.35 |
Apr 18, 2024 | 16:21:36 | 9,635.00p | 2 | £192.70 |
Apr 18, 2024 | 16:21:34 | 9,645.00p | 2 | £192.90 |
Apr 18, 2024 | 16:21:34 | 9,645.00p | 51 | £4,918.95 |
Apr 18, 2024 | 16:21:33 | 9,635.00p | 46 | £4,432.10 |
Apr 18, 2024 | 16:21:33 | 9,640.00p | 14 | £1,349.60 |
Apr 18, 2024 | 16:21:33 | 9,640.00p | 22 | £2,120.80 |
Apr 18, 2024 | 16:21:33 | 9,640.00p | 26 | £2,506.40 |
Apr 18, 2024 | 16:21:33 | 9,640.00p | 27 | £2,602.80 |
Apr 18, 2024 | 16:20:54 | 9,643.00p | 10 | £964.30 |
Apr 18, 2024 | 16:20:52 | 9,650.99p | 6 | £579.06 |
Apr 18, 2024 | 16:18:59 | 9,645.26p | 187 | £18,036.64 |
Apr 18, 2024 | 16:18:33 | 9,640.00p | 1 | £96.40 |
Apr 18, 2024 | 16:18:28 | 9,645.00p | 21 | £2,025.45 |
Apr 18, 2024 | 16:18:28 | 9,645.00p | 2 | £192.90 |
Apr 18, 2024 | 16:18:28 | 9,645.00p | 35 | £3,375.75 |
Apr 18, 2024 | 16:18:22 | 9,654.02p | 73 | £7,047.43 |
Apr 18, 2024 | 16:18:04 | 9,657.72p | 19 | £1,834.97 |
Apr 18, 2024 | 16:17:49 | 9,670.00p | 1 | £96.70 |
Apr 18, 2024 | 16:16:39 | 9,655.00p | 16 | £1,544.80 |
Apr 18, 2024 | 16:16:39 | 9,655.00p | 2 | £193.10 |
Apr 18, 2024 | 16:16:39 | 9,655.00p | 18 | £1,737.90 |