Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 27 2020, 16:37 4,115.60 7,500 4,140.00 4,150.00 Sell £308,670.00000 O
Mar 27 2020, 16:35 4,140.00 38,244 4,138.00 4,140.00 Buy £1,583,301.6 UT
Mar 27 2020, 16:29 4,136.00 72 4,136.00 4,144.00 Sell £2,977.92 AT
Mar 27 2020, 16:27 4,138.00 96 4,120.00 4,138.00 Buy £3,972.48 AT
Mar 27 2020, 16:27 4,134.00 5 4,132.00 4,134.00 Buy £206.7 AT
Mar 27 2020, 16:27 4,134.00 78 4,132.00 4,134.00 Buy £3,224.52 AT
Mar 27 2020, 16:27 4,134.00 74 4,120.00 4,134.00 Buy £3,059.16 AT
Mar 27 2020, 16:27 4,134.00 20 4,120.00 4,134.00 Buy £826.8 AT
Mar 27 2020, 16:27 4,134.00 47 4,120.00 4,134.00 Buy £1,942.98 AT
Mar 27 2020, 16:27 4,134.00 30 4,120.00 4,134.00 Buy £1,240.2 AT
Mar 27 2020, 16:27 4,134.00 80 4,120.00 4,134.00 Buy £3,307.2 AT
Mar 27 2020, 16:27 4,134.00 12 4,120.00 4,134.00 Buy £496.08 AT
Mar 27 2020, 16:27 4,134.00 29 4,120.00 4,136.00 Buy £1,198.86 AT
Mar 27 2020, 16:27 4,134.00 1 4,120.00 4,134.00 Buy £41.34 AT
Mar 27 2020, 16:27 4,134.00 91 4,120.00 4,134.00 Buy £3,761.94 AT
Mar 27 2020, 16:27 4,134.00 9 4,120.00 4,134.00 Buy £372.06 AT
Mar 27 2020, 16:27 4,134.00 4 4,120.00 4,134.00 Buy £165.36 AT
Mar 27 2020, 16:27 4,134.00 46 4,120.00 4,134.00 Buy £1,901.64 AT
Mar 27 2020, 16:27 4,134.00 77 4,120.00 4,134.00 Buy £3,183.18 AT
Mar 27 2020, 16:27 4,134.00 105 4,120.00 4,134.00 Buy £4,340.7 AT
Mar 27 2020, 16:27 4,134.00 23 4,120.00 4,134.00 Buy £950.82 AT
Mar 27 2020, 16:27 4,136.00 46 4,136.00 4,144.00 Sell £1,902.56 AT
Mar 27 2020, 16:27 4,136.00 48 4,136.00 4,144.00 Sell £1,985.28 AT
Mar 27 2020, 16:27 4,134.00 22 4,134.00 4,144.00 Sell £909.48 AT
Mar 27 2020, 16:27 4,136.00 5 4,136.00 4,144.00 Sell £206.8 AT
Mar 27 2020, 16:27 4,136.00 13 4,136.00 4,144.00 Sell £537.68 AT
Mar 27 2020, 16:27 4,136.00 6 4,136.00 4,144.00 Sell £248.16 AT
Mar 27 2020, 16:27 4,136.00 32 4,136.00 4,144.00 Sell £1,323.52 AT
Mar 27 2020, 16:27 4,134.00 59 4,134.00 4,144.00 Sell £2,439.06 AT
Mar 27 2020, 16:27 4,136.00 2 4,136.00 4,144.00 Sell £82.72 AT
Mar 27 2020, 16:26 4,142.00 2 4,136.00 4,144.00 Buy £82.84 O
Mar 27 2020, 16:25 4,136.00 38 4,136.00 4,144.00 Sell £1,571.68 AT
Mar 27 2020, 16:25 4,138.00 1 4,138.00 4,148.00 Sell £41.38 AT
Mar 27 2020, 16:25 4,138.00 22 4,138.00 4,148.00 Sell £910.36 AT
Mar 27 2020, 16:25 4,140.00 26 4,140.00 4,148.00 Sell £1,076.4 AT
Mar 27 2020, 16:25 4,138.00 7 4,138.00 4,148.00 Sell £289.66 AT
Mar 27 2020, 16:25 4,140.00 90 4,140.00 4,148.00 Sell £3,726.000 AT
Mar 27 2020, 16:25 4,142.00 22 4,142.00 4,150.00 Sell £911.24 AT
Mar 27 2020, 16:25 4,142.00 2 4,142.00 4,150.00 Sell £82.84 AT
Mar 27 2020, 16:25 4,142.00 29 4,142.00 4,150.00 Sell £1,201.18 AT
Mar 27 2020, 16:23 4,148.00 43 4,140.00 4,148.00 Buy £1,783.64 AT
Mar 27 2020, 16:23 4,148.00 47 4,140.00 4,148.00 Buy £1,949.56 AT
Mar 27 2020, 16:23 4,148.00 8 4,140.00 4,148.00 Buy £331.84 AT
Mar 27 2020, 16:23 4,148.00 4 4,140.00 4,148.00 Buy £165.92 AT
Mar 27 2020, 16:23 4,148.00 30 4,140.00 4,148.00 Buy £1,244.4 AT
Mar 27 2020, 16:23 4,148.00 22 4,140.00 4,148.00 Buy £912.56 AT
Mar 27 2020, 16:23 4,148.00 28 4,140.00 4,148.00 Buy £1,161.44 AT
Mar 27 2020, 16:23 4,148.00 161 4,140.00 4,148.00 Buy £6,678.28 AT
Mar 27 2020, 16:23 4,148.00 4 4,138.00 4,148.00 Buy £165.92 AT
Mar 27 2020, 16:23 4,148.00 90 4,138.00 4,148.00 Buy £3,733.2 AT
Showing 1 to 50 of 12,928
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.