1. Share Prices

  2. Games Workshop Group PLC (GAW)

19,750.00p-80.00 (-0.40%)05 Dec 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:23:1319,710.00p0£0.00
Dec 5, 202516:23:1319,710.00p0£0.00
Dec 5, 202516:23:1319,710.00p0£0.00
Dec 5, 202516:23:1319,710.00p0£0.00
Dec 5, 202516:23:1319,710.00p0£0.00
Dec 5, 202516:23:1319,710.00p0£0.00
Dec 5, 202516:24:1319,690.00p0£0.00
Dec 5, 202516:23:1319,710.00p0£0.00
Dec 5, 202516:23:1219,710.00p15£2,956.50
Dec 5, 202516:22:0419,680.00p0£0.00
Dec 5, 202516:06:4519,680.00p0£0.00
Dec 5, 202516:02:0919,680.00p0£0.00
Dec 5, 202515:43:3419,760.00p0£0.00
Dec 5, 202515:43:3319,760.00p0£0.00
Dec 5, 202515:43:3319,760.00p0£0.00
Dec 5, 202515:43:3319,760.00p0£0.00
Dec 5, 202515:43:3319,760.00p0£0.00
Dec 5, 202515:39:4319,760.00p1£197.60
Dec 5, 202515:39:4319,760.00p0£0.00
Dec 5, 202515:39:4319,760.00p0£0.00
Dec 5, 202515:31:5919,770.00p0£0.00
Dec 5, 202515:24:1719,800.00p0£0.00
Dec 5, 202515:24:1719,800.00p0£0.00
Dec 5, 202516:35:2719,750.00p22£4,345.00
Dec 5, 202516:35:2719,750.00p41£8,097.50
Dec 5, 202515:24:1719,800.00p0£0.00
Dec 5, 202516:35:2719,750.00p1£197.50
Dec 5, 202515:24:1719,800.00p0£0.00
Dec 5, 202515:24:1619,800.00p0£0.00
Dec 5, 202516:35:2719,750.00p22,446£4,433,085.00
Dec 5, 202516:29:5019,730.00p0£0.00
Dec 5, 202516:29:1219,730.00p1£197.30
Dec 5, 202516:28:4619,740.00p1£197.40
Dec 5, 202516:28:4619,740.00p12£2,368.80
Dec 5, 202516:28:4619,720.00p8£1,577.60
Dec 5, 202516:28:4619,740.00p20£3,948.00
Dec 5, 202516:28:4619,720.00p3£591.60
Dec 5, 202516:28:4619,720.00p8£1,577.60
Dec 5, 202516:28:4619,730.00p27£5,327.10
Dec 5, 202516:28:4619,730.00p6£1,183.80
Dec 5, 202516:28:4619,720.00p22£4,338.40
Dec 5, 202516:28:4619,720.00p12£2,366.40
Dec 5, 202516:28:4619,720.00p2£394.40
Dec 5, 202516:28:4619,720.00p1£197.20
Dec 5, 202516:28:4619,720.00p6£1,183.20
Dec 5, 202516:28:4619,720.00p23£4,535.60
Dec 5, 202516:28:3519,720.00p0£0.00
Dec 5, 202516:28:2619,730.00p0£0.00
Dec 5, 202516:27:5719,719.75p21£4,141.15
Dec 5, 202516:27:5619,730.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68