1. Share Prices

  2. Games Workshop Group PLC (GAW)

9,485.00p+0.00 (+0.00%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:48:419,565.00p26,591£2,543,429.15
Apr 25, 202415:48:369,565.00p26,591£2,543,429.15
Apr 25, 202416:35:199,485.00p13,405£1,271,464.25
Apr 25, 202416:29:559,485.00p2£189.70
Apr 25, 202416:29:559,485.00p6£569.10
Apr 25, 202416:29:559,485.00p2£189.70
Apr 25, 202416:29:559,485.00p2£189.70
Apr 25, 202416:29:559,485.00p1£94.85
Apr 25, 202416:29:429,490.00p2£189.80
Apr 25, 202416:29:429,495.00p11£1,044.45
Apr 25, 202416:29:429,495.00p4£379.80
Apr 25, 202416:29:349,495.00p11£1,044.45
Apr 25, 202416:29:259,495.00p11£1,044.45
Apr 25, 202416:29:229,490.00p2£189.80
Apr 25, 202416:29:229,495.00p2£189.90
Apr 25, 202416:29:229,495.00p3£284.85
Apr 25, 202416:29:229,495.00p30£2,848.50
Apr 25, 202416:27:549,490.00p4£379.60
Apr 25, 202416:27:549,490.00p3£284.70
Apr 25, 202416:27:549,495.00p3£284.85
Apr 25, 202416:27:299,500.00p1£95.00
Apr 25, 202416:26:519,490.00p5£474.50
Apr 25, 202416:26:519,490.00p6£569.40
Apr 25, 202416:26:519,490.00p3£284.70
Apr 25, 202416:26:519,490.00p3£284.70
Apr 25, 202416:26:519,490.00p17£1,613.30
Apr 25, 202416:26:409,495.00p6£569.70
Apr 25, 202416:26:409,495.00p3£284.85
Apr 25, 202416:26:229,490.00p11£1,043.90
Apr 25, 202416:26:229,490.00p4£379.60
Apr 25, 202416:25:389,495.00p5£474.75
Apr 25, 202416:25:249,490.00p35£3,321.50
Apr 25, 202416:25:249,490.00p18£1,708.20
Apr 25, 202416:25:249,490.00p11£1,043.90
Apr 25, 202416:25:249,490.00p4£379.60
Apr 25, 202416:25:249,490.00p3£284.70
Apr 25, 202416:25:219,500.00p1£95.00
Apr 25, 202416:25:219,500.00p2£190.00
Apr 25, 202416:25:159,495.00p11£1,044.45
Apr 25, 202416:25:159,495.00p18£1,709.10
Apr 25, 202416:25:159,495.00p11£1,044.45
Apr 25, 202416:25:159,495.00p6£569.70
Apr 25, 202416:25:159,495.00p7£664.65
Apr 25, 202416:25:159,495.00p4£379.80
Apr 25, 202416:25:159,495.00p4£379.80
Apr 25, 202416:24:479,500.00p45£4,275.00
Apr 25, 202416:24:479,500.00p11£1,045.00
Apr 25, 202416:24:479,500.00p2£190.00
Apr 25, 202416:24:479,500.00p4£380.00
Apr 25, 202416:24:479,500.00p1£95.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60