Shares Magazine
Games Workshop Group Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Dec 13 2019, 16:50 | 5,696.21 | 163 | 5,665.00 | 5,705.00 | Buy | £9,284.82 | O |
| Dec 13 2019, 16:50 | 5,693.72 | 64 | 5,665.00 | 5,705.00 | Buy | £3,643.98 | O |
| Dec 13 2019, 16:50 | 5,690.00 | 3 | 5,665.00 | 5,705.00 | Buy | £170.70 | O |
| Dec 13 2019, 16:35 | 5,690.00 | 26,567 | 5,685.00 | 5,690.00 | Buy | £1,511,662.30 | UT |
| Dec 13 2019, 16:29 | 5,680.00 | 18 | 5,680.00 | 5,690.00 | Sell | £1,022.40 | O |
| Dec 13 2019, 16:29 | 5,685.00 | 57 | 5,675.00 | 5,685.00 | Buy | £3,240.45 | AT |
| Dec 13 2019, 16:29 | 5,685.00 | 108 | 5,675.00 | 5,685.00 | Buy | £6,139.80 | AT |
| Dec 13 2019, 16:29 | 5,685.00 | 3 | 5,675.00 | 5,685.00 | Buy | £170.55 | AT |
| Dec 13 2019, 16:29 | 5,685.00 | 17 | 5,670.00 | 5,685.00 | Buy | £966.45 | AT |
| Dec 13 2019, 16:29 | 5,685.00 | 1 | 5,675.00 | 5,685.00 | Buy | £56.85 | O |
| Dec 13 2019, 16:29 | 5,685.00 | 5 | 5,670.00 | 5,685.00 | Buy | £284.25 | O |
| Dec 13 2019, 16:29 | 5,680.00 | 30 | 5,680.00 | 5,685.00 | Sell | £1,704.00 | AT |
| Dec 13 2019, 16:29 | 5,680.00 | 2 | 5,680.00 | 5,685.00 | Sell | £113.60 | AT |
| Dec 13 2019, 16:28 | 5,690.00 | 8 | 5,680.00 | 5,690.00 | Buy | £455.20 | O |
| Dec 13 2019, 16:28 | 5,690.00 | 8 | 5,680.00 | 5,690.00 | Buy | £455.20 | O |
| Dec 13 2019, 16:27 | 5,687.90 | 26 | 5,680.00 | 5,690.00 | Buy | £1,478.85 | O |
| Dec 13 2019, 16:27 | 5,690.00 | 7 | 5,680.00 | 5,690.00 | Buy | £398.30 | O |
| Dec 13 2019, 16:26 | 5,700.00 | 49 | 5,700.00 | 5,705.00 | Sell | £2,793.00 | AT |
| Dec 13 2019, 16:26 | 5,700.00 | 4 | 5,700.00 | 5,705.00 | Sell | £228.00 | AT |
| Dec 13 2019, 16:26 | 5,700.00 | 159 | 5,700.00 | 5,705.00 | Sell | £9,063.00 | AT |
| Dec 13 2019, 16:26 | 5,685.00 | 80 | 5,685.00 | 5,700.00 | Sell | £4,548.00 | AT |
| Dec 13 2019, 16:26 | 5,700.00 | 42 | 5,700.00 | 5,705.00 | Sell | £2,394.00 | AT |
| Dec 13 2019, 16:26 | 5,700.00 | 64 | 5,700.00 | 5,705.00 | Sell | £3,648.00 | AT |
| Dec 13 2019, 16:26 | 5,700.00 | 6 | 5,700.00 | 5,705.00 | Sell | £342.00 | AT |
| Dec 13 2019, 16:26 | 5,690.00 | 90 | 5,690.00 | 5,700.00 | Sell | £5,121.00 | AT |
| Dec 13 2019, 16:26 | 5,700.00 | 5 | 5,700.00 | 5,705.00 | Sell | £285.00 | AT |
| Dec 13 2019, 16:26 | 5,700.00 | 3 | 5,700.00 | 5,705.00 | Sell | £171.00 | AT |
| Dec 13 2019, 16:26 | 5,700.00 | 36 | 5,700.00 | 5,705.00 | Sell | £2,052.00 | AT |
| Dec 13 2019, 16:26 | 5,700.00 | 5 | 5,700.00 | 5,705.00 | Sell | £285.00 | AT |
| Dec 13 2019, 16:26 | 5,685.00 | 38 | 5,685.00 | 5,700.00 | Sell | £2,160.30 | AT |
| Dec 13 2019, 16:26 | 5,695.00 | 34 | 5,695.00 | 5,700.00 | Sell | £1,936.30 | AT |
| Dec 13 2019, 16:26 | 5,707.92 | 22 | 5,700.00 | 5,705.00 | Buy | £1,255.74 | O |
| Dec 13 2019, 16:25 | 5,705.00 | 37 | 5,700.00 | 5,705.00 | Buy | £2,110.85 | AT |
| Dec 13 2019, 16:25 | 5,710.00 | 25 | 5,700.00 | 5,710.00 | Buy | £1,427.50 | AT |
| Dec 13 2019, 16:25 | 5,705.00 | 5 | 5,705.00 | 5,710.00 | Sell | £285.25 | AT |
| Dec 13 2019, 16:24 | 5,707.95 | 17 | 5,700.00 | 5,710.00 | Buy | £970.35 | O |
| Dec 13 2019, 16:23 | 5,710.00 | 25 | 5,700.00 | 5,710.00 | Buy | £1,427.50 | AT |
| Dec 13 2019, 16:22 | 5,705.00 | 30 | 5,705.00 | 5,710.00 | Sell | £1,711.50 | AT |
| Dec 13 2019, 16:22 | 5,705.00 | 20 | 5,700.00 | 5,705.00 | Buy | £1,141.00 | AT |
| Dec 13 2019, 16:22 | 5,705.00 | 4 | 5,700.00 | 5,705.00 | Buy | £228.20 | AT |
| Dec 13 2019, 16:22 | 5,710.00 | 29 | 5,700.00 | 5,710.00 | Buy | £1,655.90 | O |
| Dec 13 2019, 16:22 | 5,705.00 | 2 | 5,695.00 | 5,710.00 | Buy | £114.10 | O |
| Dec 13 2019, 16:21 | 5,700.00 | 16 | 5,695.00 | 5,700.00 | Buy | £912.00 | AT |
| Dec 13 2019, 16:21 | 5,700.00 | 25 | 5,695.00 | 5,700.00 | Buy | £1,425.00 | AT |
| Dec 13 2019, 16:20 | 5,700.00 | 36 | 5,695.00 | 5,700.00 | Buy | £2,052.00 | O |
| Dec 13 2019, 16:20 | 5,700.00 | 30 | 5,695.00 | 5,700.00 | Buy | £1,710.00 | O |
| Dec 13 2019, 16:20 | 5,700.00 | 29 | 5,695.00 | 5,700.00 | Buy | £1,653.00 | O |
| Dec 13 2019, 16:20 | 5,700.00 | 12 | 5,695.00 | 5,700.00 | Buy | £684.00 | O |
| Dec 13 2019, 16:20 | 5,695.00 | 44 | 5,690.00 | 5,695.00 | Buy | £2,505.80 | AT |
| Dec 13 2019, 16:20 | 5,695.00 | 2 | 5,695.00 | 5,700.00 | Sell | £113.90 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
