1. Share Prices

  2. Games Workshop Group PLC (GAW)

10,690.00p+130.00 (+1.23%)22 Apr 2021, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:35:2510,690.00p20,098£2,148,476.20
Apr 22, 202116:29:5910,670.00p15£1,600.50
Apr 22, 202116:29:5910,670.00p15£1,600.50
Apr 22, 202116:29:5610,660.00p2£213.20
Apr 22, 202116:29:4710,670.00p30£3,201.00
Apr 22, 202116:29:4710,670.00p1£106.70
Apr 22, 202116:29:4410,660.00p2£213.20
Apr 22, 202116:29:2710,660.00p12£1,279.20
Apr 22, 202116:29:2710,660.00p30£3,198.00
Apr 22, 202116:28:3910,670.00p29£3,094.30
Apr 22, 202116:28:3910,670.00p30£3,201.00
Apr 22, 202116:28:3910,660.00p24£2,558.40
Apr 22, 202116:28:3910,660.00p6£639.60
Apr 22, 202116:28:3410,650.00p11£1,171.50
Apr 22, 202116:28:3410,650.00p30£3,195.00
Apr 22, 202116:28:0610,660.00p21£2,238.60
Apr 22, 202116:28:0610,660.00p30£3,198.00
Apr 22, 202116:28:0610,660.00p25£2,665.00
Apr 22, 202116:28:0610,660.00p1£106.60
Apr 22, 202116:28:0610,660.00p5£533.00
Apr 22, 202116:28:0610,660.00p7£746.20
Apr 22, 202116:27:1910,660.00p23£2,451.80
Apr 22, 202116:26:4310,660.00p2£213.20
Apr 22, 202116:26:3310,660.00p41£4,370.60
Apr 22, 202116:26:3310,650.00p40£4,260.00
Apr 22, 202116:26:1510,655.10p4£426.20
Apr 22, 202116:26:0310,650.00p10£1,065.00
Apr 22, 202116:26:0310,650.00p23£2,449.50
Apr 22, 202116:26:0310,650.00p22£2,343.00
Apr 22, 202116:26:0310,650.00p4£426.00
Apr 22, 202116:26:0310,650.00p30£3,195.00
Apr 22, 202116:26:0110,630.00p2£212.60
Apr 22, 202116:26:0110,640.00p92£9,788.80
Apr 22, 202116:26:0110,640.00p22£2,340.80
Apr 22, 202116:26:0110,640.00p5£532.00
Apr 22, 202116:26:0110,640.00p70£7,448.00
Apr 22, 202116:26:0110,640.00p36£3,830.40
Apr 22, 202116:26:0110,640.00p84£8,937.60
Apr 22, 202116:26:0110,640.00p30£3,192.00
Apr 22, 202116:25:3910,640.00p24£2,553.60
Apr 22, 202116:25:2510,640.00p20£2,128.00
Apr 22, 202116:25:2510,640.00p54£5,745.60
Apr 22, 202116:25:2510,640.00p25£2,660.00
Apr 22, 202116:25:2510,640.00p22£2,340.80
Apr 22, 202116:25:2510,640.00p8£851.20
Apr 22, 202116:25:2510,640.00p12£1,276.80
Apr 22, 202116:25:2510,640.00p15£1,596.00
Apr 22, 202116:25:2510,640.00p30£3,192.00
Apr 22, 202116:25:2510,640.00p1£106.40
Apr 22, 202116:25:2510,640.00p15£1,596.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC2,045.009.48
Ssp Group PLC328.605.49
Ti Fluid Systems PLC312.005.05
National Express Group PLC317.604.75
Coats Group PLC59.704.74
Easyjet PLC1,011.504.69

Fallers

CompanyPrice% Chg
Bae Systems PLC499.90-5.03
Fresnillo PLC894.24-3.76
Sabre Insurance Group PLC259.00-3.72
Aj Bell PLC449.80-3.60
Rathbone Brothers PLC1,734.00-3.24
Hochschild Mining PLC199.40-3.20