Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 21 2020, 17:08 9,370.00 500 9,340.00 9,455.00 Sell £46,850.00 O
Sep 21 2020, 16:35 9,370.00 22,824 9,370.00 9,375.00 Sell £2,138,608.8 UT
Sep 21 2020, 16:29 9,375.00 42 9,355.00 9,375.00 Buy £3,937.5 AT
Sep 21 2020, 16:29 9,375.00 50 9,355.00 9,375.00 Buy £4,687.5 AT
Sep 21 2020, 16:29 9,375.00 8 9,360.00 9,375.00 Buy £750.00 AT
Sep 21 2020, 16:29 9,365.00 50 9,350.00 9,365.00 Buy £4,682.5 AT
Sep 21 2020, 16:29 9,350.00 569 9,350.00 9,375.00 Sell £53,201.5 AT
Sep 21 2020, 16:29 9,355.00 50 9,355.00 9,375.00 Sell £4,677.5 AT
Sep 21 2020, 16:29 9,355.00 18 9,355.00 9,375.00 Sell £1,683.9 AT
Sep 21 2020, 16:29 9,350.00 2 9,345.00 9,350.00 Buy £187.00 AT
Sep 21 2020, 16:29 9,350.00 25 9,345.00 9,350.00 Buy £2,337.5 AT
Sep 21 2020, 16:29 9,365.00 50 9,350.00 9,365.00 Buy £4,682.5 AT
Sep 21 2020, 16:29 9,375.00 50 9,360.00 9,375.00 Buy £4,687.5 AT
Sep 21 2020, 16:29 9,365.00 2 9,360.00 9,365.00 Buy £187.3 AT
Sep 21 2020, 16:29 9,365.00 50 9,365.00 9,375.00 Sell £4,682.5 AT
Sep 21 2020, 16:29 9,365.00 15 9,360.00 9,365.00 Buy £1,404.75 AT
Sep 21 2020, 16:29 9,375.00 4 9,365.00 9,375.00 Buy £375.00 AT
Sep 21 2020, 16:29 9,375.00 50 9,375.00 9,385.00 Sell £4,687.5 AT
Sep 21 2020, 16:29 9,385.00 9 9,375.00 9,385.00 Buy £844.65 AT
Sep 21 2020, 16:29 9,385.00 23 9,375.00 9,385.00 Buy £2,158.55 AT
Sep 21 2020, 16:29 9,385.00 18 9,375.00 9,385.00 Buy £1,689.3 AT
Sep 21 2020, 16:29 9,385.00 13 9,380.00 9,385.00 Buy £1,220.05 AT
Sep 21 2020, 16:29 9,385.00 9 9,375.00 9,385.00 Buy £844.65 AT
Sep 21 2020, 16:29 9,385.00 50 9,365.00 9,385.00 Buy £4,692.5 AT
Sep 21 2020, 16:29 9,375.00 102 9,355.00 9,375.00 Buy £9,562.5 AT
Sep 21 2020, 16:29 9,375.00 2 9,355.00 9,375.00 Buy £187.5 AT
Sep 21 2020, 16:29 9,375.00 99 9,355.00 9,375.00 Buy £9,281.25 AT
Sep 21 2020, 16:29 9,370.00 50 9,355.00 9,370.00 Buy £4,685.00 AT
Sep 21 2020, 16:29 9,370.00 50 9,355.00 9,370.00 Buy £4,685.00 AT
Sep 21 2020, 16:29 9,355.00 54 9,355.00 9,375.00 Sell £5,051.7 AT
Sep 21 2020, 16:29 9,355.00 50 9,355.00 9,375.00 Sell £4,677.5 AT
Sep 21 2020, 16:29 9,370.00 54 9,355.00 9,370.00 Buy £5,059.8 AT
Sep 21 2020, 16:29 9,355.00 18 9,355.00 9,375.00 Sell £1,683.9 AT
Sep 21 2020, 16:29 9,355.00 50 9,355.00 9,375.00 Sell £4,677.5 AT
Sep 21 2020, 16:29 9,375.00 50 9,355.00 9,375.00 Buy £4,687.5 AT
Sep 21 2020, 16:29 9,365.00 50 9,355.00 9,365.00 Buy £4,682.5 AT
Sep 21 2020, 16:29 9,370.00 54 9,355.00 9,370.00 Buy £5,059.8 AT
Sep 21 2020, 16:29 9,355.00 54 9,355.00 9,375.00 Sell £5,051.7 AT
Sep 21 2020, 16:29 9,355.00 28 9,355.00 9,375.00 Sell £2,619.4 AT
Sep 21 2020, 16:29 9,355.00 50 9,355.00 9,375.00 Sell £4,677.5 AT
Sep 21 2020, 16:29 9,375.00 7 9,355.00 9,375.00 Buy £656.25 AT
Sep 21 2020, 16:29 9,355.00 18 9,355.00 9,375.00 Sell £1,683.9 AT
Sep 21 2020, 16:29 9,355.00 50 9,355.00 9,375.00 Sell £4,677.5 AT
Sep 21 2020, 16:29 9,370.00 7 9,355.00 9,375.00 Buy £655.9 O
Sep 21 2020, 16:29 9,370.00 13 9,355.00 9,370.00 Buy £1,218.1 AT
Sep 21 2020, 16:29 9,365.00 50 9,365.00 9,375.00 Sell £4,682.5 AT
Sep 21 2020, 16:29 9,365.00 14 9,365.00 9,380.00 Sell £1,311.1 AT
Sep 21 2020, 16:29 9,365.00 50 9,365.00 9,380.00 Sell £4,682.5 AT
Sep 21 2020, 16:29 9,365.00 18 9,365.00 9,380.00 Sell £1,685.7 AT
Sep 21 2020, 16:29 9,375.00 19 9,355.00 9,375.00 Buy £1,781.25 AT
Showing 1 to 50 of 11,976
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.