1. Share Prices

  2. Games Workshop Group PLC (GAW)

9,595.00p-335.00 (-3.37%)18 Apr 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:36:579,595.00p304£29,168.80
Apr 18, 202416:35:469,595.00p7,419£711,853.05
Apr 18, 202416:35:089,595.00p17,116£1,642,280.20
Apr 18, 202416:29:479,654.16p113£10,909.20
Apr 18, 202416:29:359,645.00p113£10,898.85
Apr 18, 202416:29:359,655.00p2£193.10
Apr 18, 202416:29:359,655.00p19£1,834.45
Apr 18, 202416:29:359,655.00p35£3,379.25
Apr 18, 202416:29:189,640.00p2£192.80
Apr 18, 202416:28:469,645.00p46£4,436.70
Apr 18, 202416:28:469,645.00p9£868.05
Apr 18, 202416:28:469,645.00p26£2,507.70
Apr 18, 202416:28:469,645.00p2£192.90
Apr 18, 202416:28:469,645.00p12£1,157.40
Apr 18, 202416:28:469,640.00p2£192.80
Apr 18, 202416:28:469,640.00p12£1,156.80
Apr 18, 202416:28:469,640.00p6£578.40
Apr 18, 202416:28:469,640.00p17£1,638.80
Apr 18, 202416:28:409,640.00p50£4,820.00
Apr 18, 202416:24:349,645.00p5£482.25
Apr 18, 202416:22:469,645.00p33£3,182.85
Apr 18, 202416:22:469,645.00p2£192.90
Apr 18, 202416:22:039,645.00p28£2,700.60
Apr 18, 202416:22:039,640.00p3£289.20
Apr 18, 202416:22:039,640.00p2£192.80
Apr 18, 202416:21:389,635.00p2£192.70
Apr 18, 202416:21:389,635.00p7£674.45
Apr 18, 202416:21:389,635.00p2£192.70
Apr 18, 202416:21:389,635.00p21£2,023.35
Apr 18, 202416:21:369,635.00p2£192.70
Apr 18, 202416:21:349,645.00p2£192.90
Apr 18, 202416:21:349,645.00p51£4,918.95
Apr 18, 202416:21:339,635.00p46£4,432.10
Apr 18, 202416:21:339,640.00p14£1,349.60
Apr 18, 202416:21:339,640.00p22£2,120.80
Apr 18, 202416:21:339,640.00p26£2,506.40
Apr 18, 202416:21:339,640.00p27£2,602.80
Apr 18, 202416:20:549,643.00p10£964.30
Apr 18, 202416:20:529,650.99p6£579.06
Apr 18, 202416:18:599,645.26p187£18,036.64
Apr 18, 202416:18:339,640.00p1£96.40
Apr 18, 202416:18:289,645.00p21£2,025.45
Apr 18, 202416:18:289,645.00p2£192.90
Apr 18, 202416:18:289,645.00p35£3,375.75
Apr 18, 202416:18:229,654.02p73£7,047.43
Apr 18, 202416:18:049,657.72p19£1,834.97
Apr 18, 202416:17:499,670.00p1£96.70
Apr 18, 202416:16:399,655.00p16£1,544.80
Apr 18, 202416:16:399,655.00p2£193.10
Apr 18, 202416:16:399,655.00p18£1,737.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37