- Share Prices
Games Workshop Group PLC (GAW)
10,690.00p+130.00 (+1.23%)22 Apr 2021, 17:16
Games Workshop Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 22, 2021 | 16:35:25 | 10,690.00p | 20,098 | £2,148,476.20 |
Apr 22, 2021 | 16:29:59 | 10,670.00p | 15 | £1,600.50 |
Apr 22, 2021 | 16:29:59 | 10,670.00p | 15 | £1,600.50 |
Apr 22, 2021 | 16:29:56 | 10,660.00p | 2 | £213.20 |
Apr 22, 2021 | 16:29:47 | 10,670.00p | 30 | £3,201.00 |
Apr 22, 2021 | 16:29:47 | 10,670.00p | 1 | £106.70 |
Apr 22, 2021 | 16:29:44 | 10,660.00p | 2 | £213.20 |
Apr 22, 2021 | 16:29:27 | 10,660.00p | 12 | £1,279.20 |
Apr 22, 2021 | 16:29:27 | 10,660.00p | 30 | £3,198.00 |
Apr 22, 2021 | 16:28:39 | 10,670.00p | 29 | £3,094.30 |
Apr 22, 2021 | 16:28:39 | 10,670.00p | 30 | £3,201.00 |
Apr 22, 2021 | 16:28:39 | 10,660.00p | 24 | £2,558.40 |
Apr 22, 2021 | 16:28:39 | 10,660.00p | 6 | £639.60 |
Apr 22, 2021 | 16:28:34 | 10,650.00p | 11 | £1,171.50 |
Apr 22, 2021 | 16:28:34 | 10,650.00p | 30 | £3,195.00 |
Apr 22, 2021 | 16:28:06 | 10,660.00p | 21 | £2,238.60 |
Apr 22, 2021 | 16:28:06 | 10,660.00p | 30 | £3,198.00 |
Apr 22, 2021 | 16:28:06 | 10,660.00p | 25 | £2,665.00 |
Apr 22, 2021 | 16:28:06 | 10,660.00p | 1 | £106.60 |
Apr 22, 2021 | 16:28:06 | 10,660.00p | 5 | £533.00 |
Apr 22, 2021 | 16:28:06 | 10,660.00p | 7 | £746.20 |
Apr 22, 2021 | 16:27:19 | 10,660.00p | 23 | £2,451.80 |
Apr 22, 2021 | 16:26:43 | 10,660.00p | 2 | £213.20 |
Apr 22, 2021 | 16:26:33 | 10,660.00p | 41 | £4,370.60 |
Apr 22, 2021 | 16:26:33 | 10,650.00p | 40 | £4,260.00 |
Apr 22, 2021 | 16:26:15 | 10,655.10p | 4 | £426.20 |
Apr 22, 2021 | 16:26:03 | 10,650.00p | 10 | £1,065.00 |
Apr 22, 2021 | 16:26:03 | 10,650.00p | 23 | £2,449.50 |
Apr 22, 2021 | 16:26:03 | 10,650.00p | 22 | £2,343.00 |
Apr 22, 2021 | 16:26:03 | 10,650.00p | 4 | £426.00 |
Apr 22, 2021 | 16:26:03 | 10,650.00p | 30 | £3,195.00 |
Apr 22, 2021 | 16:26:01 | 10,630.00p | 2 | £212.60 |
Apr 22, 2021 | 16:26:01 | 10,640.00p | 92 | £9,788.80 |
Apr 22, 2021 | 16:26:01 | 10,640.00p | 22 | £2,340.80 |
Apr 22, 2021 | 16:26:01 | 10,640.00p | 5 | £532.00 |
Apr 22, 2021 | 16:26:01 | 10,640.00p | 70 | £7,448.00 |
Apr 22, 2021 | 16:26:01 | 10,640.00p | 36 | £3,830.40 |
Apr 22, 2021 | 16:26:01 | 10,640.00p | 84 | £8,937.60 |
Apr 22, 2021 | 16:26:01 | 10,640.00p | 30 | £3,192.00 |
Apr 22, 2021 | 16:25:39 | 10,640.00p | 24 | £2,553.60 |
Apr 22, 2021 | 16:25:25 | 10,640.00p | 20 | £2,128.00 |
Apr 22, 2021 | 16:25:25 | 10,640.00p | 54 | £5,745.60 |
Apr 22, 2021 | 16:25:25 | 10,640.00p | 25 | £2,660.00 |
Apr 22, 2021 | 16:25:25 | 10,640.00p | 22 | £2,340.80 |
Apr 22, 2021 | 16:25:25 | 10,640.00p | 8 | £851.20 |
Apr 22, 2021 | 16:25:25 | 10,640.00p | 12 | £1,276.80 |
Apr 22, 2021 | 16:25:25 | 10,640.00p | 15 | £1,596.00 |
Apr 22, 2021 | 16:25:25 | 10,640.00p | 30 | £3,192.00 |
Apr 22, 2021 | 16:25:25 | 10,640.00p | 1 | £106.40 |
Apr 22, 2021 | 16:25:25 | 10,640.00p | 15 | £1,596.00 |