- Share Prices
Games Workshop Group PLC (GAW)
9,485.00p+0.00 (+0.00%)25 Apr 2024, 18:09
Games Workshop Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 25, 2024 | 15:48:41 | 9,565.00p | 26,591 | £2,543,429.15 |
Apr 25, 2024 | 15:48:36 | 9,565.00p | 26,591 | £2,543,429.15 |
Apr 25, 2024 | 16:35:19 | 9,485.00p | 13,405 | £1,271,464.25 |
Apr 25, 2024 | 16:29:55 | 9,485.00p | 2 | £189.70 |
Apr 25, 2024 | 16:29:55 | 9,485.00p | 6 | £569.10 |
Apr 25, 2024 | 16:29:55 | 9,485.00p | 2 | £189.70 |
Apr 25, 2024 | 16:29:55 | 9,485.00p | 2 | £189.70 |
Apr 25, 2024 | 16:29:55 | 9,485.00p | 1 | £94.85 |
Apr 25, 2024 | 16:29:42 | 9,490.00p | 2 | £189.80 |
Apr 25, 2024 | 16:29:42 | 9,495.00p | 11 | £1,044.45 |
Apr 25, 2024 | 16:29:42 | 9,495.00p | 4 | £379.80 |
Apr 25, 2024 | 16:29:34 | 9,495.00p | 11 | £1,044.45 |
Apr 25, 2024 | 16:29:25 | 9,495.00p | 11 | £1,044.45 |
Apr 25, 2024 | 16:29:22 | 9,490.00p | 2 | £189.80 |
Apr 25, 2024 | 16:29:22 | 9,495.00p | 2 | £189.90 |
Apr 25, 2024 | 16:29:22 | 9,495.00p | 3 | £284.85 |
Apr 25, 2024 | 16:29:22 | 9,495.00p | 30 | £2,848.50 |
Apr 25, 2024 | 16:27:54 | 9,490.00p | 4 | £379.60 |
Apr 25, 2024 | 16:27:54 | 9,490.00p | 3 | £284.70 |
Apr 25, 2024 | 16:27:54 | 9,495.00p | 3 | £284.85 |
Apr 25, 2024 | 16:27:29 | 9,500.00p | 1 | £95.00 |
Apr 25, 2024 | 16:26:51 | 9,490.00p | 5 | £474.50 |
Apr 25, 2024 | 16:26:51 | 9,490.00p | 6 | £569.40 |
Apr 25, 2024 | 16:26:51 | 9,490.00p | 3 | £284.70 |
Apr 25, 2024 | 16:26:51 | 9,490.00p | 3 | £284.70 |
Apr 25, 2024 | 16:26:51 | 9,490.00p | 17 | £1,613.30 |
Apr 25, 2024 | 16:26:40 | 9,495.00p | 6 | £569.70 |
Apr 25, 2024 | 16:26:40 | 9,495.00p | 3 | £284.85 |
Apr 25, 2024 | 16:26:22 | 9,490.00p | 11 | £1,043.90 |
Apr 25, 2024 | 16:26:22 | 9,490.00p | 4 | £379.60 |
Apr 25, 2024 | 16:25:38 | 9,495.00p | 5 | £474.75 |
Apr 25, 2024 | 16:25:24 | 9,490.00p | 35 | £3,321.50 |
Apr 25, 2024 | 16:25:24 | 9,490.00p | 18 | £1,708.20 |
Apr 25, 2024 | 16:25:24 | 9,490.00p | 11 | £1,043.90 |
Apr 25, 2024 | 16:25:24 | 9,490.00p | 4 | £379.60 |
Apr 25, 2024 | 16:25:24 | 9,490.00p | 3 | £284.70 |
Apr 25, 2024 | 16:25:21 | 9,500.00p | 1 | £95.00 |
Apr 25, 2024 | 16:25:21 | 9,500.00p | 2 | £190.00 |
Apr 25, 2024 | 16:25:15 | 9,495.00p | 11 | £1,044.45 |
Apr 25, 2024 | 16:25:15 | 9,495.00p | 18 | £1,709.10 |
Apr 25, 2024 | 16:25:15 | 9,495.00p | 11 | £1,044.45 |
Apr 25, 2024 | 16:25:15 | 9,495.00p | 6 | £569.70 |
Apr 25, 2024 | 16:25:15 | 9,495.00p | 7 | £664.65 |
Apr 25, 2024 | 16:25:15 | 9,495.00p | 4 | £379.80 |
Apr 25, 2024 | 16:25:15 | 9,495.00p | 4 | £379.80 |
Apr 25, 2024 | 16:24:47 | 9,500.00p | 45 | £4,275.00 |
Apr 25, 2024 | 16:24:47 | 9,500.00p | 11 | £1,045.00 |
Apr 25, 2024 | 16:24:47 | 9,500.00p | 2 | £190.00 |
Apr 25, 2024 | 16:24:47 | 9,500.00p | 4 | £380.00 |
Apr 25, 2024 | 16:24:47 | 9,500.00p | 1 | £95.00 |