Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 16:50 8,418.45 168 8,420.00 8,440.00 Sell £14,142.996 O
Jul 7 2020, 16:35 8,440.00 22 8,420.00 8,440.00 Buy £1,856.8 PT
Jul 7 2020, 16:35 8,440.00 250 8,420.00 8,440.00 Buy £21,100.00 PT
Jul 7 2020, 16:35 8,440.00 11 8,420.00 8,440.00 Buy £928.4 PT
Jul 7 2020, 16:35 8,440.00 15,157 8,425.00 8,440.00 Buy £1,279,250.8 UT
Jul 7 2020, 16:29 8,375.00 4 8,375.00 8,400.00 Sell £335.00 AT
Jul 7 2020, 16:29 8,375.00 2 8,375.00 8,400.00 Sell £167.5 AT
Jul 7 2020, 16:29 8,380.00 2 8,380.00 8,400.00 Sell £167.6 AT
Jul 7 2020, 16:29 8,375.00 1 8,375.00 8,400.00 Sell £83.75 AT
Jul 7 2020, 16:29 8,375.00 2 8,375.00 8,400.00 Sell £167.5 AT
Jul 7 2020, 16:29 8,375.00 3 8,375.00 8,400.00 Sell £251.25 AT
Jul 7 2020, 16:29 8,375.00 3 8,375.00 8,400.00 Sell £251.25 AT
Jul 7 2020, 16:29 8,375.00 6 8,375.00 8,400.00 Sell £502.5 AT
Jul 7 2020, 16:29 8,380.00 2 8,380.00 8,400.00 Sell £167.6 AT
Jul 7 2020, 16:29 8,380.00 4 8,380.00 8,400.00 Sell £335.2 AT
Jul 7 2020, 16:29 8,380.00 3 8,380.00 8,400.00 Sell £251.4 AT
Jul 7 2020, 16:29 8,380.00 3 8,380.00 8,400.00 Sell £251.4 AT
Jul 7 2020, 16:29 8,380.00 1 8,380.00 8,400.00 Sell £83.8 AT
Jul 7 2020, 16:29 8,380.00 1 8,380.00 8,400.00 Sell £83.8 AT
Jul 7 2020, 16:29 8,380.00 1 8,380.00 8,400.00 Sell £83.8 AT
Jul 7 2020, 16:29 8,400.00 2 8,385.00 8,400.00 Buy £168.00 AT
Jul 7 2020, 16:29 8,395.00 1 8,395.00 8,405.00 Sell £83.95 AT
Jul 7 2020, 16:29 8,395.00 4 8,385.00 8,395.00 Buy £335.8 AT
Jul 7 2020, 16:29 8,395.00 40 8,395.00 8,405.00 Sell £3,358.00 AT
Jul 7 2020, 16:28 8,405.00 16 8,405.00 8,420.00 Sell £1,344.8 AT
Jul 7 2020, 16:28 8,405.00 40 8,405.00 8,420.00 Sell £3,362.00 AT
Jul 7 2020, 16:28 8,405.00 50 8,405.00 8,420.00 Sell £4,202.5 AT
Jul 7 2020, 16:28 8,405.00 70 8,405.00 8,420.00 Sell £5,883.5 AT
Jul 7 2020, 16:28 8,405.00 11 8,405.00 8,420.00 Sell £924.55 AT
Jul 7 2020, 16:28 8,410.00 52 8,410.00 8,420.00 Sell £4,373.2 AT
Jul 7 2020, 16:27 8,415.00 61 8,410.00 8,415.00 Buy £5,133.15 AT
Jul 7 2020, 16:27 8,415.00 80 8,405.00 8,415.00 Buy £6,732.00 AT
Jul 7 2020, 16:27 8,415.00 4 8,405.00 8,415.00 Buy £336.6 AT
Jul 7 2020, 16:27 8,415.00 61 8,415.00 8,420.00 Sell £5,133.15 AT
Jul 7 2020, 16:27 8,415.00 25 8,405.00 8,415.00 Buy £2,103.75 AT
Jul 7 2020, 16:27 8,415.00 39 8,405.00 8,415.00 Buy £3,281.85 AT
Jul 7 2020, 16:27 8,415.00 1 8,410.00 8,415.00 Buy £84.15 AT
Jul 7 2020, 16:27 8,415.00 10 8,405.00 8,415.00 Buy £841.5 AT
Jul 7 2020, 16:27 8,411.30 1 8,405.00 8,415.00 Buy £84.113 O
Jul 7 2020, 16:27 8,410.20 16 8,405.00 8,415.00 Buy £1,345.632 O
Jul 7 2020, 16:26 8,410.00 5 8,405.00 8,410.00 Buy £420.5 AT
Jul 7 2020, 16:26 8,410.00 75 8,410.00 8,415.00 Sell £6,307.5 AT
Jul 7 2020, 16:26 8,402.23 694 8,405.00 8,415.00 Sell £58,311.4762 O
Jul 7 2020, 16:26 8,410.00 94 8,410.00 8,420.00 Sell £7,905.4 AT
Jul 7 2020, 16:26 8,410.00 64 8,410.00 8,420.00 Sell £5,382.4 AT
Jul 7 2020, 16:26 8,410.00 12 8,410.00 8,420.00 Sell £1,009.2 AT
Jul 7 2020, 16:26 8,410.00 10 8,410.00 8,420.00 Sell £841.00 AT
Jul 7 2020, 16:26 8,410.00 9 8,410.00 8,420.00 Sell £756.9 AT
Jul 7 2020, 16:25 8,407.42 10,000 8,410.00 8,420.00 Sell £840,742.00 O
Jul 7 2020, 16:25 8,410.00 38 8,410.00 8,420.00 Sell £3,195.8 AT
Showing 1 to 50 of 10,226
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.