80.00p+0.00 (+0.00%)27 Mar 2024, 09:53
Beacon Rise Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 80.00p | 89.80p | 89.80p | 80.00p | 208 |
Mar 13, 2024 | 75.00p | 89.40p | 89.40p | 80.00p | 1,000 |
Jan 25, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
Jan 11, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
Jan 3, 2024 | 70.00p | 80.00p | 80.00p | 75.00p | 2,010 |
Jan 2, 2024 | 65.00p | 79.70p | 79.70p | 70.00p | 1,000 |
Dec 29, 2023 | 65.00p | 79.70p | 79.70p | 65.00p | 500 |
Nov 20, 2023 | 65.00p | 79.70p | 79.70p | 65.00p | 500 |
Sep 29, 2023 | 65.00p | 50.00p | 50.00p | 65.00p | 122 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 242.00 | 13.72 |
Investec PLC | 555.50 | 4.42 |
Indivior PLC | 1,318.00 | 3.37 |
Bt Group PLC | 139.55 | 3.37 |
Jlen Environmental Assets Group Limited | 86.50 | 3.22 |
Patria Private Equity Trust PLC | 550.00 | 2.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Carnival PLC | 1,077.00 | -6.39 |
Dr. Martens PLC | 80.30 | -4.52 |
Bellway PLC | 2,598.00 | -4.42 |
Burberry Group PLC | 980.20 | -4.23 |
Melrose Industries PLC | 600.60 | -4.21 |
Bae Systems PLC | 1,335.00 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.