1. Share Prices

  2. Blackrock Sustainable American Income Trust PLC (BRSA)

200.00p+1.00 (+0.50%)03 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Sustainable American Income Trust PLC Trades

DateTimePriceQuantityValue
May 3, 202413:51:11199.10p55,409£110,321.54
May 3, 202416:35:50200.00p12,778£25,556.00
May 3, 202416:35:09200.00p440£880.00
May 3, 202416:01:45199.30p1,050£2,092.65
May 3, 202416:00:50199.00p2,805£5,581.95
May 3, 202416:00:40199.00p5£9.95
May 3, 202416:00:09198.40p960£1,904.59
May 3, 202415:46:12199.00p1,765£3,512.35
May 3, 202415:46:06198.58p1,765£3,504.85
May 3, 202415:35:53199.00p2,000£3,980.00
May 3, 202415:31:57198.88p4,810£9,565.89
May 3, 202415:21:32199.30p12,000£23,916.00
May 3, 202414:15:17199.45p782£1,559.70
May 3, 202414:14:05199.12p754£1,501.36
May 3, 202414:12:31199.45p411£819.74
May 3, 202414:07:31199.45p2,000£3,989.00
May 3, 202413:48:57199.11p6,000£11,946.84
May 3, 202413:30:37199.12p512£1,019.49
May 3, 202411:27:44198.79p1,006£1,999.83
May 3, 202411:07:23198.10p1,546£3,062.63
May 3, 202410:50:26198.10p4,426£8,767.91
May 3, 202410:20:17198.10p3£5.94
May 3, 202410:05:54198.90p3,000£5,967.00
May 3, 202409:49:42198.57p5,000£9,928.35
May 3, 202408:05:11198.54p18,465£36,660.60
May 3, 202408:07:10198.10p259£513.08
May 3, 202408:05:00198.57p200£397.14
May 3, 202408:00:05198.60p4,973£9,876.38
May 3, 202408:00:01198.00p39£77.22
May 2, 202416:35:23199.00p3,574£7,112.26
May 2, 202416:27:49198.50p1,400£2,779.00
May 2, 202416:27:49198.50p1,059£2,102.11
May 2, 202416:27:49198.50p541£1,073.89
May 2, 202416:27:19198.50p1,600£3,176.00
May 2, 202416:25:06198.50p859£1,705.12
May 2, 202416:25:06198.50p741£1,470.89
May 2, 202416:22:09198.50p1,400£2,779.00
May 2, 202416:22:09198.50p291£577.64
May 2, 202416:22:09198.50p1,309£2,598.36
May 2, 202416:18:53198.50p832£1,651.52
May 2, 202416:18:53198.50p1,143£2,268.86
May 2, 202416:18:53198.50p457£907.15
May 2, 202416:18:53198.50p1,600£3,176.00
May 2, 202416:18:53198.50p84£166.74
May 2, 202416:18:53198.50p449£891.27
May 2, 202416:18:53198.50p576£1,143.36
May 2, 202416:18:53198.50p1,685£3,344.73
May 2, 202416:18:38198.50p5£9.93
May 2, 202416:14:56197.50p10£19.75
May 2, 202415:54:59197.55p2£3.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.