Blackrock World Mining Trust (BRWM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock World Mining Trust Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 377.00 382.50 3.78 376.00 133,402
Nov 17, 2017 381.33 384.00 377.78 380.25 213,287
Nov 16, 2017 376.99 381.80 376.99 381.00 279,827
Nov 15, 2017 384.00 384.00 372.50 378.25 371,704
Nov 14, 2017 388.51 388.51 380.21 383.00 277,046
More Blackrock World Mining Trust Historic Prices >

Blackrock World Mining Trust Share Information

Company Name Blackrock World Mining Trust Epic BRWM
ISIN GB0005774855 Index n/a
EMS 1,000 Prev Close 379.50
Shares in Issue (m) 176.46 Market Cap (£m) 663.47
PE Ratio 20.36 Div per Share (p) 13.00
Div Yield 3.99 Div Cover 1.23
EPS 18.47 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 56.66 Net Gearing 11.75
Quick Ratio 0.09 Current Ratio 0.09

Blackrock World Mining Trust Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2017 Ian Cockerill Buy 4,000 @ 362.63p £14,505.00
26 Oct 2016 Russell Edey Buy 13,000 @ 326.00p £42,380.00
01 Sep 2016 Jane Lewis Buy 2,429 @ 286.19p £6,951.49
31 May 2016 Ian Cockerill Buy 8,653 @ 229.80p £19,884.59
25 Mar 2015 Ian Cockerill Buy 10,000 @ 316.78p £31,678.00
More Blackrock World Mining Trust Director Deals >

Blackrock World Mining Trust Events

Date Event Type
24 Mar 2016 Ex-Dividend
25 Aug 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
01 Jun 2017 Ex-Dividend
23 Nov 2017 Ex-Dividend
More Blackrock World Mining Trust events >

Blackrock World Mining Trust News