Blackrock World Mining Trust (BRWM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock World Mining Trust Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 404.50 404.50 390.35 392.00 199,446
Feb 19, 2018 400.50 404.40 395.50 395.50 143,340
Feb 16, 2018 406.50 406.50 400.00 402.00 464,293
Feb 15, 2018 394.00 406.53 394.00 402.00 931,304
Feb 14, 2018 389.00 393.98 385.72 393.00 293,631
More Blackrock World Mining Trust Historic Prices >

Blackrock World Mining Trust Share Information

Company Name Blackrock World Mining Trust Epic BRWM
ISIN GB0005774855 Index n/a
EMS 1,000 Prev Close 395.00
Shares in Issue (m) 176.46 Market Cap (£m) 691.71
PE Ratio 21.22 Div per Share (p) 13.00
Div Yield 3.83 Div Cover 1.23
EPS 18.47 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 56.66 Net Gearing 11.75
Quick Ratio 0.09 Current Ratio 0.09

Blackrock World Mining Trust Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2017 Ian Cockerill Buy 4,000 @ 362.63p £14,505.00
26 Oct 2016 Russell Edey Buy 13,000 @ 326.00p £42,380.00
01 Sep 2016 Jane Lewis Buy 2,429 @ 286.19p £6,951.49
31 May 2016 Ian Cockerill Buy 8,653 @ 229.80p £19,884.59
25 Mar 2015 Ian Cockerill Buy 10,000 @ 316.78p £31,678.00
More Blackrock World Mining Trust Director Deals >

Blackrock World Mining Trust Events

Date Event Type
25 Aug 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
01 Jun 2017 Ex-Dividend
23 Nov 2017 Ex-Dividend
22 Feb 2018 Final Result
More Blackrock World Mining Trust events >

Blackrock World Mining Trust News