Blackrock World Mining Trust (BRWM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock World Mining Trust Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 340.00 345.00 340.00 343.00 358,646
Apr 20, 2017 335.00 340.00 335.00 340.00 272,326
Apr 19, 2017 337.25 339.50 332.00 336.00 610,008
Apr 18, 2017 345.00 347.20 333.31 335.00 757,964
Apr 17, 2017 346.25 357.00 345.00 345.00 443,907
More Blackrock World Mining Trust Historic Prices >

Blackrock World Mining Trust Share Information

Company Name Blackrock World Mining Trust Epic BRWM
ISIN GB0005774855 Index n/a
EMS 1,000 Prev Close 343.00
Shares in Issue (m) 176.46 Market Cap (£m) 599.95
PE Ratio 18.41 Div per Share (p) 13.00
Div Yield 3.82 Div Cover 1.04
EPS 18.47 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 56.66 Net Gearing 11.75
Quick Ratio 0.09 Current Ratio 0.09

Blackrock World Mining Trust Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2017 Ian Cockerill Buy 4,000 @ 362.63p £14,505.00
26 Oct 2016 Russell Edey Buy 13,000 @ 326.00p £42,380.00
01 Sep 2016 Jane Lewis Buy 2,429 @ 286.19p £6,951.49
31 May 2016 Ian Cockerill Buy 8,653 @ 229.80p £19,884.59
25 Mar 2015 Ian Cockerill Buy 10,000 @ 316.78p £31,678.00
More Blackrock World Mining Trust Director Deals >

Blackrock World Mining Trust News