Blackrock World Mining Trust (BRWM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock World Mining Trust Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 365.00 365.00 358.07 362.25 295,556
Jan 20, 2017 366.50 366.50 359.49 360.50 180,259
Jan 19, 2017 366.75 367.00 358.50 361.50 161,141
Jan 18, 2017 360.25 365.13 359.00 361.50 436,991
Jan 17, 2017 371.00 373.31 360.00 363.50 512,813
More Blackrock World Mining Trust Historic Prices >

Blackrock World Mining Trust Share Information

Company Name Blackrock World Mining Trust Epic BRWM
ISIN GB0005774855 Index n/a
EMS 1,500 Prev Close 371.00
Shares in Issue (m) 176.46 Market Cap (£m) 639.21
PE Ratio 19.61 Div per Share (p) n/a
Div Yield 4.97 Div Cover 1.04
EPS 18.47 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Blackrock World Mining Trust Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2016 Russell Edey Buy 13,000 @ 326.00p £42,380.00
01 Sep 2016 Jane Lewis Buy 2,429 @ 286.19p £6,951.49
31 May 2016 Ian Cockerill Buy 8,653 @ 229.80p £19,884.59
25 Mar 2015 Ian Cockerill Buy 10,000 @ 316.78p £31,678.00
16 Oct 2014 Colin Buchan Buy 5,000 @ 353.60p £17,680.00
More Blackrock World Mining Trust Director Deals >

Blackrock World Mining Trust News