Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock World Mining Trust Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 416.28 421.23 416.28 417.00 217,869
Oct 16, 2020 422.00 422.00 411.69 419.00 187,322
Oct 15, 2020 414.50 420.66 410.53 415.00 642,435
Oct 14, 2020 416.215 420.50 414.50 418.50 234,687
Oct 13, 2020 412.00 421.154 412.00 415.00 224,850
More Blackrock World Mining Trust Historic Prices >

Blackrock World Mining Trust Information

Name Blackrock World Mining Trust Epic BRWM
ISIN GB0005774855 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 417.00
Shares in Issue (m) 173.55 Market Cap (£m) 723.71
PE Ratio 18.57 Div per Share (p) 22.00
Div Yield 5.28 Div Cover 1.02
EPS 22.46 EPS Growth (%) 23.75
PEG 0.78 DPS Growth (%) 22.22
ROCE 57.20 Net Gearing 11.00
Quick Ratio 0.07 Current Ratio 0.07

Blackrock World Mining Trust Director Deals

Declared Type Director Pos. Volume / Price Value
24/09/20 BUY Manuel De Sousa-Oliveira NED 3,000 @ 389.28p £11,678.00
20/08/20 BUY Manuel De Sousa-Oliveira NED 4,000 @ 414.98p £16,599.00
30/05/19 BUY Jane Lewis NED 2,933 @ 338.72p £9,935.00
10/10/18 BUY Ian Cockerill RES 5,000 @ 355.23p £17,761.00
02/03/18 BUY Ian Cockerill RES 20,000 @ 389.25p £77,850.00
More Blackrock World Mining Trust Director Deals >

Blackrock World Mining Trust News