Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock World Mining Trust Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 372.42 375.00 370.00 370.50 573,548
Aug 13, 2018 372.50 375.65 367.50 373.00 265,776
Aug 10, 2018 382.50 382.50 373.00 373.00 288,900
Aug 9, 2018 381.60 383.90 379.00 382.50 87,246
Aug 8, 2018 383.00 385.00 379.21 383.00 197,127
More Blackrock World Mining Trust Historic Prices >

Blackrock World Mining Trust Information

Name Blackrock World Mining Trust Epic BRWM
ISIN GB0005774855 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 5,000 Prev Close 357.00
Shares in Issue (m) 176.46 Market Cap (£m) 658.18
PE Ratio 23.43 Div per Share (p) 15.60
Div Yield 4.18 Div Cover 1.02
EPS 15.92 EPS Growth (%) 20.70
PEG 1.13 DPS Growth (%) 20.00
ROCE 56.63 Net Gearing 11.67
Quick Ratio 0.05 Current Ratio 0.05

Blackrock World Mining Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Stifel Neutral 357.00 - - Reiterates
More Blackrock World Mining Trust Broker Views >

Blackrock World Mining Trust Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2018 Ian Cockerill Buy 20,000 @ 389.25p £77,850.00
20 Mar 2017 Ian Cockerill Buy 4,000 @ 362.63p £14,505.00
26 Oct 2016 Russell Edey Buy 13,000 @ 326.00p £42,380.00
01 Sep 2016 Jane Lewis Buy 2,429 @ 286.19p £6,951.49
31 May 2016 Ian Cockerill Buy 8,653 @ 229.80p £19,884.59
More Blackrock World Mining Trust Director Deals >

Blackrock World Mining Trust News