Blackrock World Mining Trust (BRWM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock World Mining Trust Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 330.00 331.50 325.00 327.75 166,868
Nov 30, 2016 326.00 332.75 325.00 327.25 349,849
Nov 29, 2016 332.00 334.35 327.00 329.00 421,658
Nov 28, 2016 338.50 342.00 332.25 333.00 325,721
Nov 25, 2016 340.00 347.50 338.51 339.50 414,052
More Blackrock World Mining Trust Historic Prices >

Blackrock World Mining Trust Share Information

Company Name Blackrock World Mining Trust Epic BRWM
ISIN GB0005774855 Index n/a
EMS 1,500 Prev Close 325.00
Shares in Issue (m) 176.46 Market Cap (£m) 577.45
PE Ratio 17.72 Div per Share (p) n/a
Div Yield 5.50 Div Cover 1.04
EPS 18.47 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Blackrock World Mining Trust Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2016 Russell Edey Buy 13,000 @ 326.00p £42,380.00
01 Sep 2016 Jane Lewis Buy 2,429 @ 286.19p £6,951.49
31 May 2016 Ian Cockerill Buy 8,653 @ 229.80p £19,884.59
25 Mar 2015 Ian Cockerill Buy 10,000 @ 316.78p £31,678.00
16 Oct 2014 Colin Buchan Buy 5,000 @ 353.60p £17,680.00
More Blackrock World Mining Trust Director Deals >

Blackrock World Mining Trust News