Shares Magazine
570.04p+4.04 (+0.71%)26 Apr 2024, 08:44
Blackrock World Mining Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 08:44:29 | 570.04p | 90 | £513.04 |
| Apr 26, 2024 | 08:43:51 | 570.04p | 2,700 | £15,391.19 |
| Apr 26, 2024 | 08:43:48 | 570.04p | 1,000 | £5,700.40 |
| Apr 26, 2024 | 08:43:23 | 570.04p | 400 | £2,280.16 |
| Apr 26, 2024 | 08:43:20 | 570.00p | 528 | £3,009.60 |
| Apr 26, 2024 | 08:42:30 | 570.76p | 33 | £188.35 |
| Apr 26, 2024 | 08:42:30 | 570.76p | 5,000 | £28,538.00 |
| Apr 26, 2024 | 08:42:30 | 570.76p | 1,757 | £10,028.25 |
| Apr 26, 2024 | 08:42:29 | 570.00p | 3 | £17.10 |
| Apr 26, 2024 | 08:42:29 | 570.00p | 6 | £34.20 |
| Apr 26, 2024 | 08:42:29 | 570.00p | 2 | £11.40 |
| Apr 26, 2024 | 08:42:29 | 571.00p | 279 | £1,593.09 |
| Apr 26, 2024 | 08:42:29 | 571.00p | 523 | £2,986.33 |
| Apr 26, 2024 | 08:42:29 | 571.00p | 2,430 | £13,875.30 |
| Apr 26, 2024 | 08:42:29 | 571.00p | 570 | £3,254.70 |
| Apr 26, 2024 | 08:39:43 | 569.60p | 3,500 | £19,936.00 |
| Apr 26, 2024 | 08:36:35 | 569.60p | 2,750 | £15,664.00 |
| Apr 26, 2024 | 08:35:50 | 569.60p | 5,238 | £29,835.65 |
| Apr 26, 2024 | 08:32:44 | 569.60p | 872 | £4,966.91 |
| Apr 26, 2024 | 08:31:55 | 569.60p | 208 | £1,184.77 |
| Apr 26, 2024 | 08:31:00 | 567.00p | 98 | £555.66 |
| Apr 26, 2024 | 08:30:42 | 569.60p | 351 | £1,999.30 |
| Apr 26, 2024 | 08:30:07 | 568.60p | 8 | £45.49 |
| Apr 26, 2024 | 08:29:42 | 570.00p | 1 | £5.70 |
| Apr 26, 2024 | 08:22:31 | 570.50p | 600 | £3,423.00 |
| Apr 26, 2024 | 08:22:23 | 567.25p | 600 | £3,403.52 |
| Apr 26, 2024 | 08:16:50 | 569.70p | 87 | £495.64 |
| Apr 26, 2024 | 08:16:35 | 571.00p | 1 | £5.71 |
| Apr 26, 2024 | 08:16:35 | 571.00p | 1 | £5.71 |
| Apr 26, 2024 | 08:16:35 | 566.00p | 20 | £113.20 |
| Apr 26, 2024 | 08:16:35 | 571.00p | 1 | £5.71 |
| Apr 26, 2024 | 08:16:35 | 571.00p | 5 | £28.55 |
| Apr 26, 2024 | 08:16:35 | 571.00p | 1 | £5.71 |
| Apr 26, 2024 | 08:16:35 | 571.00p | 1 | £5.71 |
| Apr 26, 2024 | 08:16:35 | 566.00p | 3 | £16.98 |
| Apr 26, 2024 | 08:16:35 | 571.00p | 8 | £45.68 |
| Apr 26, 2024 | 08:16:35 | 571.00p | 1 | £5.71 |
| Apr 26, 2024 | 08:16:35 | 571.00p | 1 | £5.71 |
| Apr 26, 2024 | 08:16:35 | 571.00p | 10 | £57.10 |
| Apr 26, 2024 | 08:16:35 | 571.00p | 3 | £17.13 |
| Apr 26, 2024 | 08:13:56 | 570.50p | 939 | £5,357.00 |
| Apr 26, 2024 | 08:10:37 | 570.50p | 1,000 | £5,705.00 |
| Apr 26, 2024 | 08:10:09 | 569.94p | 500 | £2,849.69 |
| Apr 26, 2024 | 08:09:57 | 569.81p | 872 | £4,968.71 |
| Apr 26, 2024 | 08:09:07 | 570.50p | 575 | £3,280.38 |
| Apr 26, 2024 | 08:03:01 | 569.58p | 166 | £945.50 |
| Apr 26, 2024 | 08:02:30 | 570.50p | 10,000 | £57,050.00 |
| Apr 26, 2024 | 08:02:14 | 569.41p | 4,000 | £22,776.46 |
| Apr 26, 2024 | 08:02:01 | 566.75p | 7,540 | £42,732.95 |
| Apr 26, 2024 | 08:01:07 | 567.00p | 430 | £2,438.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 620.45 | 20.01 |
| Diversified Energy Company PLC | 1,137.87 | 4.20 |
| Abrdn PLC | 146.63 | 3.88 |
| Tritax Eurobox PLC | 53.00 | 3.31 |
| Natwest Group PLC | 299.30 | 3.28 |
| Pershing Square Holdings LTD | 3,951.08 | 2.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Moonpig Group PLC | 151.40 | -2.32 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,695.00 | -2.25 |
| Sthree PLC | 415.50 | -2.24 |
| Barclays PLC | 199.80 | -2.06 |
| Vesuvius PLC | 464.50 | -1.69 |