573.00p+16.00 (+2.87%)25 Oct 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blackrock World Mining Trust PLC Trades

DateTimePriceQuantityValue
Oct 25, 202116:35:03573.00p25,177£144,264.21
Oct 25, 202116:29:52572.00p3£17.16
Oct 25, 202116:29:52572.00p2£11.44
Oct 25, 202116:28:40571.78p550£3,144.77
Oct 25, 202116:28:11572.00p330£1,887.60
Oct 25, 202116:27:17571.78p2,400£13,722.62
Oct 25, 202116:26:49571.78p55£314.48
Oct 25, 202116:23:30570.00p543£3,095.10
Oct 25, 202116:23:30570.00p32£182.40
Oct 25, 202116:23:30570.00p14£79.80
Oct 25, 202116:23:30570.00p19£108.30
Oct 25, 202116:16:40570.00p177£1,008.90
Oct 25, 202116:16:40570.00p400£2,280.00
Oct 25, 202116:15:25571.11p3,000£17,133.33
Oct 25, 202116:09:52571.10p295£1,684.75
Oct 25, 202116:09:50571.78p600£3,430.66
Oct 25, 202116:04:32571.11p88£502.58
Oct 25, 202116:03:15571.78p1,791£10,240.51
Oct 25, 202116:02:16571.78p296£1,692.46
Oct 25, 202116:01:42571.10p91£519.70
Oct 25, 202116:01:37571.00p131£748.01
Oct 25, 202115:59:04571.56p3,500£20,004.44
Oct 25, 202115:58:21571.11p4£22.84
Oct 25, 202115:58:03571.89p5,245£29,995.63
Oct 25, 202115:57:41571.98p174£995.24
Oct 25, 202115:56:07571.89p90£514.70
Oct 25, 202115:55:58571.89p555£3,173.99
Oct 25, 202115:53:40571.55p2,621£14,980.33
Oct 25, 202115:52:40571.89p1,000£5,718.90
Oct 25, 202115:51:57571.89p380£2,173.18
Oct 25, 202115:50:48571.89p2,000£11,437.80
Oct 25, 202115:50:05572.00p8£45.76
Oct 25, 202115:50:05571.00p400£2,284.00
Oct 25, 202115:50:05571.00p24£137.04
Oct 25, 202115:50:05571.00p619£3,534.49
Oct 25, 202115:48:52570.54p9,142£52,158.77
Oct 25, 202115:47:36570.94p525£2,997.44
Oct 25, 202115:41:46569.00p2£11.38
Oct 25, 202115:41:46570.00p229£1,305.30
Oct 25, 202115:41:46570.00p400£2,280.00
Oct 25, 202115:40:44569.95p50£284.98
Oct 25, 202115:36:16569.88p175£997.29
Oct 25, 202115:34:53569.95p1£5.70
Oct 25, 202115:30:26570.00p27£153.90
Oct 25, 202115:30:26570.00p1,088£6,201.60
Oct 25, 202115:30:26570.00p550£3,135.00
Oct 25, 202115:29:47569.88p696£3,966.34
Oct 25, 202115:28:50569.88p250£1,424.69
Oct 25, 202115:27:43569.88p70£398.91
Oct 25, 202115:26:23569.88p700£3,989.13