Vesuvius (VSVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vesuvius Historic Prices

Date Open High Low Close Volume
May 23, 2017 563.50 567.19 561.00 567.00 957,650
May 22, 2017 560.00 565.00 558.00 563.50 625,807
May 19, 2017 544.00 563.00 541.50 561.00 1,153,814
May 18, 2017 553.00 554.50 530.50 541.50 1,094,817
May 17, 2017 558.00 567.55 551.39 553.50 1,704,573
More Vesuvius Historic Prices >
Intraday
Historic - 1 year
Advanced Vesuvius Charts >

Vesuvius Share Information

Company Name Vesuvius Epic VSVS
ISIN GB00B82YXW83 Index FTSE 250
EMS 2,000 Prev Close 567.00
Shares in Issue (m) 271.21 Market Cap (£m) 1,537.78
PE Ratio 26.87 Div per Share (p) 16.55
Div Yield 2.92 Div Cover 1.27
EPS 21.10 EPS Growth (%) 16.57
PEG 1.62 DPS Growth (%) 1.66
ROCE 4.85 Net Gearing 39.97
Quick Ratio 1.25 Current Ratio 1.72

Vesuvius Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Peel Hunt Buy 566.00 610.00 700.00 Reiterates
11 May JP Morgan Cazenove Overweight 566.00 525.00 620.00 Reiterates
06 Apr HSBC Hold 566.00 550.00 550.00 Reiterates
05 Apr Peel Hunt Buy 566.00 610.00 610.00 Reiterates
16 Mar Peel Hunt Buy 566.00 480.00 610.00 Reiterates
More Vesuvius Broker Views >

Vesuvius Director Deals

Date Director Type Volume / Price Trade Value
23 May 2017 Francois Wanecq Dividend Reinvestment Plan 25,021 @ 553.42p £138,471.22
27 Apr 2017 Holly Koeppel Buy 7,500 @ 533.44p £40,008.00
06 Oct 2016 Francois Wanecq Dividend Reinvestment Plan 1,586 @ 355.25p £5,634.27
30 Sep 2016 Francois Wanecq Dividend Reinvestment Plan 17,359 @ 355.25p £61,667.85
30 Jun 2016 Hock Goh Buy 5,000 @ 296.00p £14,800.00
More Vesuvius Director Deals >

Vesuvius News