464.00p-6.80 (-1.44%)15 Oct 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price463.40pHigh Price475.60p
Ask Price464.40pLow Price463.40p
Open Price472.40pSpread0.22%
Prev Close470.80pVolume359,105

Vesuvius PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021472.40475.60463.40464.00359,105
Oct 14, 2021461.80471.82460.20470.80301,956
Oct 13, 2021462.60471.80462.60469.00830,058
Oct 12, 2021470.00476.20468.60474.20182,226
Oct 11, 2021476.60477.20473.20475.20234,961
More Vesuvius PLC Historic Prices >

Vesuvius PLC Information

NameVesuvius PLCEpicVSVS
ISINGB00B82YXW83CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySteelSectorBasic Materials
EMS3,000Prev Close470.80p
Shares in Issue271.21 mMarket Cap£1.26 bn
PE Ratio20.746888Div per Share£0.14
Div Yield4.35Div Cover1.1049
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8450
ROCE0.032889Quick Ratio1.308713
Current Ratio1.85662

Vesuvius PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21DRIPGuy YoungFD1,452 @ £5.38£7,813.00
27/05/21DRIPGuy YoungFD3,107 @ £5.66£17,578.00
17/03/21TINGuy YoungFD18,118 @ £0.00£0.00
17/03/21SELLGuy YoungFD8,533 @ £5.31£45,296.00
17/03/21TINPatrick AndreCEO10,128 @ £0.00£0.00
More Vesuvius PLC Director Deals >

Vesuvius PLC News