473.00p+7.00 (+1.50%)26 Jul 2024, 16:47
Share Price
Set up a new alert »Bid Price | 475.00p | High Price | 476.50p |
---|---|---|---|
Ask Price | 476.50p | Low Price | 466.50p |
Open Price | 466.50p | Spread | 0.31% |
Prev Close | 466.00p | Volume | 248,636 |
Vesuvius PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | 466.50 | 476.50 | 466.50 | 473.00 | 248,636 |
Jul 25, 2024 | 460.00 | 470.50 | 452.49 | 466.00 | 240,361 |
Jul 24, 2024 | 465.50 | 473.00 | 465.00 | 465.00 | 274,519 |
Jul 23, 2024 | 471.00 | 475.50 | 469.50 | 469.50 | 142,546 |
Jul 22, 2024 | 470.50 | 476.00 | 470.50 | 470.50 | 205,617 |
Vesuvius PLC Information
Name | Vesuvius PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B82YXW83 | Epic | VSVS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Steel | Sector | Basic Materials |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 262.94 m | Prev Close | 466.00p |
PE Ratio | 10.688073 | Market Cap | £1.24 bn |
Div Yield | 4.94 | Div per Share | £0.07 |
EPS | £0.21 | Div Cover | 3.0294 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.040231 | DPS Growth (%) | 0.0488 |
Current Ratio | 1.954057 | Quick Ratio | 1.204426 |
Vesuvius PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
10/04/24 | TIN | Mark Collis | FD | 33 @ £0.00 | £0.00 |
10/04/24 | TIN | Mark Collis | FD | 23 @ £0.00 | £0.00 |
10/04/24 | TIN | Mark Collis | FD | 2,382 @ £0.00 | £0.00 |
10/04/24 | TIN | Mark Collis | FD | 1,662 @ £0.00 | £0.00 |
20/03/24 | TIN | Patrick Andre | CEO | 10,689 @ £0.00 | £0.00 |
Vesuvius PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.