Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vesuvius Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 621.50 624.50 609.50 619.50 496,941
Apr 18, 2019 621.50 624.50 609.50 619.50 496,941
Apr 17, 2019 643.50 646.00 635.00 635.50 346,081
Apr 16, 2019 642.00 642.00 635.50 642.00 337,020
Apr 15, 2019 640.00 641.00 630.50 641.00 363,212
More Vesuvius Historic Prices >
Intraday
Historic - 1 year
Advanced Vesuvius Charts >

Vesuvius Information

Name Vesuvius Epic VSVS
ISIN GB00B82YXW83 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector General Industrials
EMS 3,000 Prev Close 619.50
Shares in Issue (m) 271.21 Market Cap (£m) 1,723.56
PE Ratio 12.39 Div per Share (p) 19.80
Div Yield 3.12 Div Cover 2.59
EPS 51.30 EPS Growth (%) 263.83
PEG 0.05 DPS Growth (%) 10.00
ROCE 8.57 Net Gearing 36.64
Quick Ratio 1.73 Current Ratio 2.35

Vesuvius Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Deutsche Bank Hold 619.50 625.00 - Retains
15 Mar Deutsche Bank Hold 619.50 625.00 - Retains
05 Mar Berenberg Hold 619.50 615.00 660.00 Reiterates
04 Mar RBC Capital Markets Outperform 619.50 700.00 - Unchanged
04 Mar Goldman Sachs Neutral 619.50 600.00 620.00 Retains
More Vesuvius Broker Views >

Vesuvius Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2019 Guy Young Transfer In 128,739 @ 0.00p £0.00
15 Apr 2019 Guy Young Sell 60,629 @ 613.36p £371,876.88
15 Apr 2019 Patrick Andre Transfer In 92,746 @ 0.00p £0.00
15 Apr 2019 Patrick Andre Sell 37,731 @ 613.36p £231,426.86
17 Dec 2018 Holly Koeppel Buy 10,000 @ 487.50p £48,750.00
More Vesuvius Director Deals >

Vesuvius News