| Bid Price | 386.60p | High Price | 390.00p |
|---|
| Ask Price | 387.00p | Low Price | 386.00p |
|---|
| Open Price | 386.20p | Spread | 0.10% |
|---|
| Prev Close | 384.00p | Volume | 479,139 |
|---|
Vesuvius PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 386.20 | 390.00 | 386.00 | 388.40 | 479,139 |
| Dec 3, 2025 | 381.80 | 386.40 | 381.60 | 384.00 | 186,745 |
| Dec 2, 2025 | 388.60 | 388.60 | 376.60 | 380.80 | 191,089 |
| Dec 1, 2025 | 388.80 | 388.80 | 373.20 | 383.00 | 250,589 |
| Nov 28, 2025 | 376.40 | 386.80 | 376.40 | 382.40 | 247,131 |
Vesuvius PLC Information
| Name | Vesuvius PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B82YXW83 | Epic | VSVS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Steel | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 244.32 m | Prev Close | 384.00p |
|---|
| PE Ratio | 13.963636 | Market Cap | £948.94 m |
|---|
| Div Yield | 6.12 | Div per Share | £0.16 |
|---|
| EPS | £0.12 | Div Cover | 0.7500 |
|---|
| PEG | 2.4441 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022188 | DPS Growth (%) | 0.0333 |
|---|
| Current Ratio | 2.270112 | Quick Ratio | 1.489476 |
|---|
Vesuvius PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/10/25 | DRIP | Mark Collis | FD | 304 @ £3.73 | £1,134.00 |
| 25/09/25 | DRIP | Mark Collis | FD | 1,266 @ £3.81 | £4,823.00 |
| 25/09/25 | DRIP | Mark Collis | FD | 215 @ £3.81 | £819.00 |
| 11/06/25 | DRIP | Mark Collis | FD | 490 @ £3.69 | £1,808.00 |
| 11/06/25 | DRIP | Mark Collis | FD | 2,881 @ £3.69 | £10,631.00 |
| 29/04/25 | TIN | Mark Collis | FD | 20 @ £0.00 | £0.00 |
| 29/04/25 | TIN | Mark Collis | FD | 145 @ £0.00 | £0.00 |
| 09/04/25 | BUY | Mark Collis | FD | 6,212 @ £3.20 | £19,878.00 |
| 09/04/25 | BUY | Mark Collis | FD | 2,794 @ £3.20 | £8,941.00 |
| 09/04/25 | BUY | Mark Collis | FD | 153 @ £3.20 | £490.00 |
Vesuvius PLC News
