478.50p+2.50 (+0.53%)24 Jun 2024, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price478.50pHigh Price481.00p
Ask Price479.50pLow Price465.00p
Open Price465.00pSpread0.21%
Prev Close476.00pVolume32,042

Vesuvius PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2024476.00481.00475.00476.00678,257
Jun 20, 2024473.50481.00473.50479.00208,206
Jun 19, 2024485.50485.50470.50474.00386,954
Jun 18, 2024468.00477.75468.00474.00368,450
Jun 17, 2024468.00474.00465.00471.50174,362
More Vesuvius PLC Historic Prices >

Vesuvius PLC Information

NameVesuvius PLCIndexFTSE 250
ISINGB00B82YXW83EpicVSVS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySteelSectorBasic Materials
EMS1,000Trading StatusRegular Trading
Shares in Issue264.89 mPrev Close476.00p
PE Ratio10.917431Market Cap£1.27 bn
Div Yield4.83Div per Share£0.07
EPS£0.21Div Cover3.0294
PEGn/aEPS Growth (%)0.00
ROCE0.040231DPS Growth (%)0.0488
Current Ratio1.954057Quick Ratio1.204426

Vesuvius PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/24TINMark CollisFD33 @ £0.00£0.00
10/04/24TINMark CollisFD23 @ £0.00£0.00
10/04/24TINMark CollisFD2,382 @ £0.00£0.00
10/04/24TINMark CollisFD1,662 @ £0.00£0.00
20/03/24TINPatrick AndreCEO10,689 @ £0.00£0.00
More Vesuvius PLC Director Deals >

Vesuvius PLC News