Vesuvius (VSVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vesuvius Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 459.00 459.60 454.80 457.40 499,990
Feb 21, 2017 454.00 461.40 450.00 461.40 701,325
Feb 20, 2017 464.10 470.20 455.20 456.80 704,790
Feb 17, 2017 464.00 466.60 458.90 464.30 844,223
Feb 16, 2017 474.30 476.70 464.70 464.70 761,076
More Vesuvius Historic Prices >
Intraday
Historic - 1 year
Advanced Vesuvius Charts >

Vesuvius Share Information

Company Name Vesuvius Epic VSVS
ISIN GB00B82YXW83 Index FTSE 250
EMS 1,500 Prev Close 457.40
Shares in Issue (m) 271.21 Market Cap (£m) 1,251.38
PE Ratio 25.49 Div per Share (p) 16.28
Div Yield 3.53 Div Cover 12.60
EPS 18.10 EPS Growth (%) -49.01
PEG -0.52 DPS Growth (%) 0.93
ROCE 5.36 Net Gearing 41.76
Quick Ratio 1.48 Current Ratio 2.07

Vesuvius Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb HSBC Hold 457.40 450.00 450.00 Downgrades
10 Feb Exane BNP Paribas Neutral 457.40 390.00 480.00 Reiterates
03 Feb Deutsche Bank Hold 457.40 389.00 450.00 Reiterates
10 Jan Peel Hunt Buy 457.40 410.00 480.00 Reiterates
10 Nov Jefferies International Buy 457.40 255.00 405.00 Upgrades
More Vesuvius Broker Views >

Vesuvius Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Francois Wanecq Dividend Reinvestment Plan 1,586 @ 355.25p £5,634.27
30 Sep 2016 Francois Wanecq Dividend Reinvestment Plan 17,359 @ 355.25p £61,667.85
30 Jun 2016 Hock Goh Buy 5,000 @ 296.00p £14,800.00
01 Jun 2016 Douglas Hurt Buy 18,000 @ 347.17p £62,490.96
16 May 2016 Guy Young Transfer In 8,558 @ 0.00p £0.00
More Vesuvius Director Deals >

Vesuvius News