Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vesuvius Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 618.00 621.50 605.50 615.50 517,012
Mar 15, 2019 614.00 622.50 610.00 612.00 579,408
Mar 14, 2019 603.00 611.50 603.00 611.50 364,287
Mar 13, 2019 599.00 608.50 597.00 608.00 838,313
Mar 12, 2019 608.00 609.00 599.50 600.00 583,324
More Vesuvius Historic Prices >
Intraday
Historic - 1 year
Advanced Vesuvius Charts >

Vesuvius Information

Name Vesuvius Epic VSVS
ISIN GB00B82YXW83 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector General Industrials
EMS 2,000 Prev Close 615.50
Shares in Issue (m) 271.21 Market Cap (£m) 1,661.86
PE Ratio 11.94 Div per Share (p) 19.80
Div Yield 3.23 Div Cover 2.59
EPS 51.30 EPS Growth (%) 263.83
PEG 0.05 DPS Growth (%) 10.00
ROCE 8.57 Net Gearing 36.64
Quick Ratio 1.73 Current Ratio 2.35

Vesuvius Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Deutsche Bank Hold 615.50 625.00 - Retains
05 Mar Berenberg Hold 615.50 615.00 660.00 Reiterates
04 Mar RBC Capital Markets Outperform 615.50 700.00 - Unchanged
04 Mar Goldman Sachs Neutral 615.50 600.00 620.00 Retains
01 Mar HSBC Buy 615.50 675.00 725.00 Upgrades
More Vesuvius Broker Views >

Vesuvius Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 Holly Koeppel Buy 10,000 @ 487.50p £48,750.00
07 Dec 2018 Holly Koeppel Buy 10,000 @ 481.60p £48,160.00
13 Jun 2018 Guy Young Dividend Reinvestment Plan 173 @ 657.46p £1,137.41
04 Dec 2017 Guy Young Buy 5,454 @ 549.96p £29,994.82
02 Nov 2017 Guy Young Transfer In 8,557 @ 0.00p £0.00
More Vesuvius Director Deals >

Vesuvius News