Vesuvius (VSVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vesuvius Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 416.00 422.20 413.50 422.00 502,259
Jan 12, 2017 411.80 415.10 405.20 413.30 417,885
Jan 11, 2017 395.90 409.80 395.90 401.40 604,123
Jan 10, 2017 400.00 402.70 399.90 401.40 878,109
Jan 9, 2017 404.30 404.70 398.10 400.00 2,665,260
More Vesuvius Historic Prices >
Intraday
Historic - 1 year
Advanced Vesuvius Charts >

Vesuvius Share Information

Company Name Vesuvius Epic VSVS
ISIN GB00B82YXW83 Index FTSE 250
EMS 1,500 Prev Close 426.80
Shares in Issue (m) 271.21 Market Cap (£m) 1,144.52
PE Ratio 23.32 Div per Share (p) 16.28
Div Yield 3.86 Div Cover 12.60
EPS 18.10 EPS Growth (%) -49.01
PEG -0.48 DPS Growth (%) 0.93
ROCE 5.36 Net Gearing 41.76
Quick Ratio 1.48 Current Ratio 2.07

Vesuvius Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Peel Hunt Buy 426.85 410.00 480.00 Reiterates
10 Nov Jefferies International Buy 426.85 255.00 405.00 Upgrades
28 Oct JP Morgan Cazenove Neutral 426.85 344.00 377.00 Reiterates
28 Oct Exane BNP Paribas Neutral 426.85 390.00 390.00 Reiterates
28 Oct HSBC Buy 426.85 425.00 425.00 Retains
More Vesuvius Broker Views >

Vesuvius Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Francois Wanecq Dividend Reinvestment Plan 1,586 @ 355.25p £5,634.27
30 Sep 2016 Francois Wanecq Dividend Reinvestment Plan 17,359 @ 355.25p £61,667.85
30 Jun 2016 Hock Goh Buy 5,000 @ 296.00p £14,800.00
01 Jun 2016 Douglas Hurt Buy 18,000 @ 347.17p £62,490.96
16 May 2016 Guy Young Transfer In 8,558 @ 0.00p £0.00
More Vesuvius Director Deals >

Vesuvius News