303.20p-0.80 (-0.26%)01 Jul 2022, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price303.60pHigh Price308.80p
Ask Price304.40pLow Price298.72p
Open Price302.00pSpread0.26%
Prev Close304.00pVolume242,627

Vesuvius PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 2022302.00308.80298.72303.20242,627
Jun 30, 2022305.60306.40299.20304.00521,904
Jun 29, 2022323.40323.81309.60311.20233,412
Jun 28, 2022307.40318.80307.40316.60342,895
Jun 27, 2022314.80315.80311.20313.80291,370
More Vesuvius PLC Historic Prices >

Vesuvius PLC Information

NameVesuvius PLCEpicVSVS
ISINGB00B82YXW83CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySteelSectorBasic Materials
EMS5,000Prev Close304.00p
Shares in Issue271.21 mMarket Cap£822.32 m
PE Ratio8.084074Div per Share£0.06
Div Yield6.99Div Cover3.5000
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)5.6129
ROCE0.045007Quick Ratio1.059656
Current Ratio1.761759

Vesuvius PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/22DRIPGuy YoungFD5,687 @ £3.68£20,912.00
15/03/22TINGuy YoungFD19,028 @ £0.00£0.00
15/03/22SELLGuy YoungFD8,962 @ £3.96£35,445.00
15/03/22DRIPPatrick AndreCEO2,768 @ £5.74£15,894.00
15/03/22TINPatrick AndreCEO29,646 @ £0.00£0.00
More Vesuvius PLC Director Deals >

Vesuvius PLC News