501.00p-5.00 (-0.99%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price499.40pHigh Price520.00p
Ask Price501.00pLow Price499.20p
Open Price516.50pSpread0.32%
Prev Close506.00pVolume234,027

Vesuvius PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021518.50519.50505.50506.00188,293
Sep 23, 2021515.00527.00514.00518.00489,066
Sep 22, 2021515.00523.50515.00520.50240,231
Sep 21, 2021524.00524.00512.00515.00561,514
More Vesuvius PLC Historic Prices >

Vesuvius PLC Information

NameVesuvius PLCEpicVSVS
ISINGB00B82YXW83CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySteelSectorBasic Materials
EMS3,000Prev Close506.00p
Shares in Issue271.21 mMarket Cap£1.36 bn
PE Ratio22.83105Div per Share£0.14
Div Yield3.96Div Cover1.1049
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8450
ROCE0.032889Quick Ratio1.308713
Current Ratio1.85662

Vesuvius PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21DRIPGuy YoungFD1,452 @ £5.38£7,813.00
27/05/21DRIPGuy YoungFD3,107 @ £5.66£17,578.00
17/03/21TINGuy YoungFD18,118 @ £0.00£0.00
17/03/21SELLGuy YoungFD8,533 @ £5.31£45,296.00
17/03/21TINPatrick AndreCEO10,128 @ £0.00£0.00
More Vesuvius PLC Director Deals >

Vesuvius PLC News