Shares Magazine
431.40p+5.00 (+1.17%)28 Nov 2023, 15:30
Share Price
Set up a new alert »| Bid Price | 430.80p | High Price | 438.57p |
|---|---|---|---|
| Ask Price | 431.60p | Low Price | 423.20p |
| Open Price | 436.80p | Spread | 0.19% |
| Prev Close | 426.40p | Volume | 39,252 |
Vesuvius PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 434.40 | 439.60 | 425.00 | 426.40 | 138,810 |
| Nov 24, 2023 | 439.60 | 439.60 | 425.00 | 430.00 | 164,563 |
| Nov 23, 2023 | 434.00 | 434.00 | 421.28 | 430.00 | 152,599 |
| Nov 22, 2023 | 425.80 | 426.20 | 418.20 | 426.20 | 260,938 |
| Nov 21, 2023 | 413.60 | 429.60 | 413.60 | 415.80 | 253,787 |
Vesuvius PLC Information
| Name | Vesuvius PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B82YXW83 | Epic | VSVS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Steel | Sector | Basic Materials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 271.21 m | Prev Close | 426.40p |
| PE Ratio | 6.793478 | Market Cap | £1.17 bn |
| Div Yield | 5.54 | Div per Share | £0.16 |
| EPS | £0.23 | Div Cover | 1.4603 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.042035 | DPS Growth (%) | 0.0488 |
| Current Ratio | 1.851775 | Quick Ratio | 1.237084 |
Vesuvius PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/09/23 | DRIP | Patrick Andre | CEO | 5,404 @ £4.48 | £24,210.00 |
| 30/08/23 | TIN | Mark Collis | FD | 1,349 @ £0.00 | £0.00 |
| 30/08/23 | TIN | Mark Collis | FD | 21 @ £0.00 | £0.00 |
| 15/06/23 | BUY | Mark Collis | FD | 9,524 @ £4.18 | £39,799.00 |
| 14/06/23 | DRIP | Patrick Andre | CEO | 12,916 @ £4.18 | £53,989.00 |
Vesuvius PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 257.65 | 5.94 |
| Easyjet PLC | 422.40 | 4.30 |
| Mobico Group PLC | 68.45 | 3.17 |
| Mitie Group PLC | 102.20 | 2.92 |
| Watches Of Switzerland Group PLC | 617.50 | 2.92 |
| Softcat PLC | 1,277.00 | 3.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.39 | -8.40 |
| Darktrace PLC | 339.55 | -5.44 |
| Man Group PLC | 207.20 | -4.65 |
| Discoverie Group PLC | 646.00 | -4.15 |
| Pearson PLC | 933.40 | -3.73 |
| International Distributions Services PLC | 241.70 | -3.47 |