Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vesuvius Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 435.66 436.00 400.20 408.00 357,424
Jul 30, 2020 388.60 438.80 388.20 431.20 867,799
Jul 29, 2020 389.20 389.20 375.60 379.60 184,863
Jul 28, 2020 383.00 390.60 383.00 383.80 115,472
Jul 27, 2020 395.00 395.00 381.60 391.40 183,640
More Vesuvius Historic Prices >
Intraday
Historic - 1 year
Advanced Vesuvius Charts >

Vesuvius Information

Name Vesuvius Epic VSVS
ISIN GB00B82YXW83 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Diversified Industrials
EMS 3,000 Prev Close 408.60
Shares in Issue (m) 271.21 Market Cap (£m) 1,106.55
PE Ratio 13.69 Div per Share (p) 20.50
Div Yield 0.00 Div Cover 0.00
EPS 29.80 EPS Growth (%) -41.91
PEG -0.33 DPS Growth (%) 3.54
ROCE 7.33 Net Gearing 36.16
Quick Ratio 1.26 Current Ratio 1.70

Vesuvius Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul Morgan Stanley Equal weight 408.60 420.00 450.00 Reiterates
30 Jul Peel Hunt Buy 408.60 435.00 - Reiterates
06 Jul Barclays Capital Equal weight 408.60 400.00 - Reiterates
03 Jul Berenberg Buy 408.60 415.00 - Reiterates
24 Jun JP Morgan Cazenove Overweight 408.60 - - Reiterates
More Vesuvius Broker Views >

Vesuvius Director Deals

Declared Type Director Pos. Volume / Price Value
23/03/20 TIN Guy Young FD 58,478 @ 0p £0.00
23/03/20 DRIP Guy Young FD 9,241 @ 0p £0.00
23/03/20 SELL Guy Young FD 31,892 @ 350.59p £111,810.00
23/03/20 TIN Patrick Andre CEO 37,843 @ 0p £0.00
23/03/20 DRIP Patrick Andre CEO 5,980 @ 0p £0.00
More Vesuvius Director Deals >

Vesuvius News