Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vesuvius Historic Prices

Date Open High Low Close Volume
May 22, 2019 530.00 530.00 515.50 518.50 1,900,936
May 21, 2019 533.50 533.50 519.50 519.50 1,506,567
May 20, 2019 528.00 539.50 520.00 520.50 170,358
May 17, 2019 536.00 547.50 536.00 540.00 261,027
May 16, 2019 537.50 547.50 528.50 547.50 417,087
More Vesuvius Historic Prices >
Intraday
Historic - 1 year
Advanced Vesuvius Charts >

Vesuvius Information

Name Vesuvius Epic VSVS
ISIN GB00B82YXW83 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Diversified Industrials
EMS 3,000 Prev Close 518.50
Shares in Issue (m) 271.21 Market Cap (£m) 1,408.96
PE Ratio 10.13 Div per Share (p) 19.80
Div Yield 3.81 Div Cover 2.59
EPS 51.30 EPS Growth (%) 263.83
PEG 0.04 DPS Growth (%) 10.00
ROCE 8.57 Net Gearing 36.64
Quick Ratio 1.73 Current Ratio 2.35

Vesuvius Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May JP Morgan Cazenove Overweight 518.50 765.00 683.00 Reiterates
15 May Peel Hunt Buy 518.50 715.00 - Reiterates
15 May JP Morgan Cazenove Overweight 518.50 765.00 - Reiterates
15 Apr Deutsche Bank Hold 518.50 625.00 - Retains
15 Mar Deutsche Bank Hold 518.50 625.00 - Retains
More Vesuvius Broker Views >

Vesuvius Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2019 Guy Young Transfer In 128,739 @ 0.00p £0.00
15 Apr 2019 Guy Young Sell 60,629 @ 613.36p £371,876.88
15 Apr 2019 Patrick Andre Transfer In 92,746 @ 0.00p £0.00
15 Apr 2019 Patrick Andre Sell 37,731 @ 613.36p £231,426.86
17 Dec 2018 Holly Koeppel Buy 10,000 @ 487.50p £48,750.00
More Vesuvius Director Deals >

Vesuvius News