Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vesuvius Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 429.80 457.80 429.80 454.80 602,973
Feb 19, 2020 431.60 444.80 431.60 440.00 289,580
Feb 18, 2020 457.32 461.64 438.00 438.00 496,486
Feb 17, 2020 470.00 470.00 462.80 465.80 346,562
Feb 14, 2020 446.20 469.60 446.20 461.40 834,872
More Vesuvius Historic Prices >
Intraday
Historic - 1 year
Advanced Vesuvius Charts >

Vesuvius Information

Name Vesuvius Epic VSVS
ISIN GB00B82YXW83 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Diversified Industrials
EMS 3,000 Prev Close 440.00
Shares in Issue (m) 271.21 Market Cap (£m) 1,187.92
PE Ratio 8.54 Div per Share (p) 19.80
Div Yield 4.57 Div Cover 2.57
EPS 51.30 EPS Growth (%) 263.83
PEG 0.03 DPS Growth (%) 10.00
ROCE 8.57 Net Gearing 36.64
Quick Ratio 1.73 Current Ratio 2.35

Vesuvius Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Peel Hunt Buy 431.00 600.00 - Reiterates
14 Feb Jefferies International Buy 431.00 605.00 590.00 Reiterates
13 Feb Peel Hunt Buy 431.00 600.00 - Reiterates
20 Jan Berenberg Buy 431.00 485.00 565.00 Reiterates
20 Jan Barclays Capital Equal weight 431.00 - 495.00 Initiates/Starts
More Vesuvius Broker Views >

Vesuvius Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2019 Guy Young Dividend Reinvestment Plan 993 @ 480.16p £4,767.99
05 Jun 2019 Guy Young Buy 249 @ 513.5p £1,278.62
15 Apr 2019 Guy Young Transfer In 128,739 @ 0p £0.00
15 Apr 2019 Guy Young Sell 60,629 @ 613.36p £371,876.88
15 Apr 2019 Patrick Andre Transfer In 92,746 @ 0p £0.00
More Vesuvius Director Deals >

Vesuvius News