Vesuvius (VSVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vesuvius Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 557.00 576.00 558.55 570.50 574,943
Aug 22, 2017 548.50 558.50 542.50 556.00 355,914
Aug 21, 2017 547.00 546.00 541.55 545.00 377,575
Aug 18, 2017 549.00 546.50 540.00 547.50 291,306
Aug 17, 2017 551.00 556.00 548.00 549.50 292,960
More Vesuvius Historic Prices >
Intraday
Historic - 1 year
Advanced Vesuvius Charts >

Vesuvius Share Information

Company Name Vesuvius Epic VSVS
ISIN GB00B82YXW83 Index FTSE 250
EMS 2,000 Prev Close 570.50
Shares in Issue (m) 271.21 Market Cap (£m) 1,507.95
PE Ratio 26.35 Div per Share (p) 16.55
Div Yield 3.04 Div Cover 1.25
EPS 21.10 EPS Growth (%) 16.57
PEG 1.59 DPS Growth (%) 1.66
ROCE 4.85 Net Gearing 39.97
Quick Ratio 1.25 Current Ratio 1.72

Vesuvius Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Deutsche Bank Hold 635.25 550.00 550.00 Retains
24 Jul JP Morgan Cazenove Overweight 635.25 - - Reiterates
18 Jul Exane BNP Paribas Outperform 635.25 - 675.00 Upgrades
10 Jul Deutsche Bank Hold 635.25 - - Retains
30 May Jefferies International Buy 635.25 595.00 650.00 Reiterates
More Vesuvius Broker Views >

Vesuvius Director Deals

Date Director Type Volume / Price Trade Value
23 May 2017 Francois Wanecq Dividend Reinvestment Plan 25,021 @ 553.42p £138,471.22
27 Apr 2017 Holly Koeppel Buy 7,500 @ 533.44p £40,008.00
06 Oct 2016 Francois Wanecq Dividend Reinvestment Plan 1,586 @ 355.25p £5,634.27
30 Sep 2016 Francois Wanecq Dividend Reinvestment Plan 17,359 @ 355.25p £61,667.85
30 Jun 2016 Hock Goh Buy 5,000 @ 296.00p £14,800.00
More Vesuvius Director Deals >

Vesuvius News