541.00p+4.00 (+0.74%)23 Apr 2021, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price540.00pHigh Price545.50p
Ask Price542.00pLow Price539.00p
Open Price545.50pSpread0.37%
Prev Close537.00pVolume15,167

Vesuvius PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2021537.00542.00532.00537.00144,106
Apr 21, 2021530.50548.27528.00534.00279,321
Apr 20, 2021549.00549.00528.50528.50156,853
Apr 19, 2021542.00551.50539.50539.50276,094
Apr 16, 2021544.50545.50539.52540.50198,875
More Vesuvius PLC Historic Prices >

Vesuvius PLC Information

NameVesuvius PLCEpicVSVS
ISINGB00B82YXW83CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySteelSectorBasic Materials
EMS3,000Prev Close537.00p
Shares in Issue271.21 mMarket Cap£1.47 bn
PE Ratio34.722222Div per Share£0.03
Div Yield3.29Div Cover2.2258
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8450
ROCE0.015314Quick Ratio1.470572
Current Ratio2.09303

Vesuvius PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21TINGuy YoungFD18,118 @ £0.00£0.00
17/03/21SELLGuy YoungFD8,533 @ £5.31£45,296.00
17/03/21TINPatrick AndreCEO10,128 @ £0.00£0.00
11/12/20DRIPGuy YoungFD668 @ £5.24£3,500.00
02/09/20DRIPPatrick AndreCEO26,470 @ £0.00£0.00
More Vesuvius PLC Director Deals >

Vesuvius PLC News