Vesuvius (VSVS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vesuvius Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 394.70 400.80 394.60 399.20 514,871
Dec 2, 2016 400.00 400.00 394.50 395.30 366,275
Dec 1, 2016 396.30 400.90 393.60 399.50 448,819
Nov 30, 2016 392.50 396.38 391.90 393.40 505,524
Nov 29, 2016 394.80 396.00 390.60 393.50 268,205
More Vesuvius Historic Prices >
Intraday
Historic - 1 year
Advanced Vesuvius Charts >

Vesuvius Share Information

Company Name Vesuvius Epic VSVS
ISIN GB00B82YXW83 Index FTSE 250
EMS 1,500 Prev Close 397.50
Shares in Issue (m) 271.21 Market Cap (£m) 1,082.69
PE Ratio 22.06 Div per Share (p) 16.28
Div Yield 4.08 Div Cover 12.60
EPS 18.10 EPS Growth (%) -49.01
PEG -0.45 DPS Growth (%) 0.93
ROCE 5.36 Net Gearing 41.76
Quick Ratio 1.48 Current Ratio 2.07

Vesuvius Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
10 Nov Jefferies International Buy 397.50 255.00 405.00 Upgrades
28 Oct JP Morgan Cazenove Neutral 397.50 344.00 377.00 Reiterates
28 Oct Exane BNP Paribas Neutral 397.50 390.00 390.00 Reiterates
28 Oct HSBC Buy 397.50 425.00 425.00 Retains
22 Aug JP Morgan Cazenove Neutral 397.50 344.00 344.00 Reiterates
More Vesuvius Broker Views >

Vesuvius Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Francois Wanecq Dividend Reinvestment Plan 1,586 @ 355.25p £5,634.27
30 Sep 2016 Francois Wanecq Dividend Reinvestment Plan 17,359 @ 355.25p £61,667.85
30 Jun 2016 Hock Goh Buy 5,000 @ 296.00p £14,800.00
01 Jun 2016 Douglas Hurt Buy 18,000 @ 347.17p £62,490.96
16 May 2016 Guy Young Transfer In 8,558 @ 0.00p £0.00
More Vesuvius Director Deals >

Vesuvius News