54.00p-1.00 (-1.82%)19 Sep 2024, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct2 PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 16, 202455.00p54.00p54.00p55.00p24,433
Sep 13, 202455.00p56.00p56.00p55.00p161
Sep 12, 202455.00p56.00p54.00p55.00p4,057
Sep 10, 202455.00p54.00p54.00p55.00p10,200
Sep 5, 202455.00p54.00p54.00p55.00p14,350
Sep 4, 202455.00p54.00p54.00p55.00p8,523
Aug 30, 202455.00p54.00p54.00p55.00p14,206
Aug 23, 202455.00p56.00p56.00p55.00p10,002
Aug 22, 202455.00p56.00p56.00p55.00p8,816
Aug 21, 202455.00p56.00p54.00p55.00p35,030
Aug 20, 202455.00p56.00p54.00p55.00p3,017
Aug 19, 202455.00p54.00p54.00p55.00p2,131
Aug 14, 202455.00p56.00p56.00p55.00p7
Aug 13, 202455.00p53.50p53.50p55.00p13,319
Aug 12, 202455.00p54.00p54.00p55.00p47
Aug 8, 202455.00p54.00p54.00p55.00p4,387
Aug 2, 202455.00p56.00p56.00p55.00p10,000
Jul 31, 202455.00p54.00p54.00p55.00p4,262
Jul 26, 202455.00p56.00p56.00p55.00p3
Jul 15, 202455.00p54.00p54.00p55.00p2,131
Jul 12, 202455.00p54.00p54.00p55.00p1,370
Jul 9, 202455.00p56.00p56.00p55.00p35
Jul 3, 202455.00p56.00p56.00p55.00p3,261
Jul 2, 202455.00p56.00p56.00p55.00p2,111
Jun 28, 202455.00p56.00p56.00p55.00p35
Jun 24, 202455.00p55.36p54.83p55.00p1,096,765
Jun 20, 202455.00p54.00p54.00p55.00p3
Jun 18, 202455.00p54.43p54.43p55.00p24,644
Jun 4, 202455.00p54.00p54.00p55.00p3
May 30, 202455.00p56.00p56.00p55.00p4
May 29, 202456.50p57.50p57.50p57.50p15
May 24, 202456.50p57.50p57.50p56.50p1
May 20, 202456.50p57.50p55.00p56.50p3,299
May 16, 202456.50p55.50p55.50p56.50p101
May 10, 202456.50p57.50p56.00p56.50p18,547
May 2, 202456.50p57.50p57.50p56.50p331
Apr 26, 202456.50p57.50p55.50p57.50p11
Apr 9, 202456.50p55.50p55.50p56.50p3,551
Apr 8, 202456.50p57.45p55.50p56.50p22,504
Apr 2, 202456.50p55.50p55.50p56.50p6,393
Mar 28, 202456.50p55.50p55.50p56.50p3,564
Mar 26, 202456.50p55.50p55.50p56.50p4,119
Mar 25, 202456.50p57.50p54.50p56.50p501,553
Mar 15, 202454.50p54.50p54.50p56.50p4,625
Mar 7, 202454.50p54.00p54.00p54.50p375
Feb 29, 202454.50p55.50p55.50p54.50p9
Jan 17, 202454.50p54.00p54.00p54.50p10
Jan 10, 202454.50p54.00p54.00p54.50p51
Jan 8, 202454.50p53.50p53.50p54.50p11,000
Jan 4, 202454.50p55.50p53.50p54.50p3,693
Showing 1 to 50 of 71