55.00p+0.00 (+0.00%)19 Sep 2024, 09:12
British Smaller Companies Vct2 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 55.00p | 56.00p | 54.00p | 55.00p | 31 |
Sep 16, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 24,433 |
Sep 13, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 161 |
Sep 12, 2024 | 55.00p | 56.00p | 54.00p | 55.00p | 4,057 |
Sep 10, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 10,200 |
Sep 5, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 14,350 |
Sep 4, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 8,523 |
Aug 30, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 14,206 |
Aug 23, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 10,002 |
Aug 22, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 8,816 |
Aug 21, 2024 | 55.00p | 56.00p | 54.00p | 55.00p | 35,030 |
Aug 20, 2024 | 55.00p | 56.00p | 54.00p | 55.00p | 3,017 |
Aug 19, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 2,131 |
Aug 14, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 7 |
Aug 13, 2024 | 55.00p | 53.50p | 53.50p | 55.00p | 13,319 |
Aug 12, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 47 |
Aug 8, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 4,387 |
Aug 2, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 10,000 |
Jul 31, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 4,262 |
Jul 26, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 3 |
Jul 15, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 2,131 |
Jul 12, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 1,370 |
Jul 9, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 35 |
Jul 3, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 3,261 |
Jul 2, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 2,111 |
Jun 28, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 35 |
Jun 24, 2024 | 55.00p | 55.36p | 54.83p | 55.00p | 1,096,765 |
Jun 20, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 3 |
Jun 18, 2024 | 55.00p | 54.43p | 54.43p | 55.00p | 24,644 |
Jun 4, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 3 |
May 30, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 4 |
May 29, 2024 | 56.50p | 57.50p | 57.50p | 57.50p | 15 |
May 24, 2024 | 56.50p | 57.50p | 57.50p | 56.50p | 1 |
May 20, 2024 | 56.50p | 57.50p | 55.00p | 56.50p | 3,299 |
May 16, 2024 | 56.50p | 55.50p | 55.50p | 56.50p | 101 |
May 10, 2024 | 56.50p | 57.50p | 56.00p | 56.50p | 18,547 |
May 2, 2024 | 56.50p | 57.50p | 57.50p | 56.50p | 331 |
Apr 26, 2024 | 56.50p | 57.50p | 55.50p | 57.50p | 11 |
Apr 9, 2024 | 56.50p | 55.50p | 55.50p | 56.50p | 3,551 |
Apr 8, 2024 | 56.50p | 57.45p | 55.50p | 56.50p | 22,504 |
Apr 2, 2024 | 56.50p | 55.50p | 55.50p | 56.50p | 6,393 |
Mar 28, 2024 | 56.50p | 55.50p | 55.50p | 56.50p | 3,564 |
Mar 26, 2024 | 56.50p | 55.50p | 55.50p | 56.50p | 4,119 |
Mar 25, 2024 | 56.50p | 57.50p | 54.50p | 56.50p | 501,553 |
Mar 15, 2024 | 54.50p | 54.50p | 54.50p | 56.50p | 4,625 |
Mar 7, 2024 | 54.50p | 54.00p | 54.00p | 54.50p | 375 |
Feb 29, 2024 | 54.50p | 55.50p | 55.50p | 54.50p | 9 |
Jan 17, 2024 | 54.50p | 54.00p | 54.00p | 54.50p | 10 |
Jan 10, 2024 | 54.50p | 54.00p | 54.00p | 54.50p | 51 |
Jan 8, 2024 | 54.50p | 53.50p | 53.50p | 54.50p | 11,000 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 511.50 | 7.78 |
Trustpilot Group PLC | 234.50 | 7.32 |
Babcock International Group PLC | 498.20 | 7.09 |
Coats Group PLC | 104.20 | 6.44 |
International Workplace Group PLC | 179.50 | 5.90 |
Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 498.00 | -5.59 |
Ig Group Holdings PLC | 918.00 | -3.06 |
Drax Group PLC | 621.50 | -3.04 |
Sse PLC | 1,942.00 | -2.73 |
National Grid PLC | 1,023.00 | -2.62 |
Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.