1. Share Prices

  2. British Smaller Companies Vct2 PLC (BSC)

56.50p+0.00 (+0.00%)09 Apr 2024, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct2 PLC Trades

DateTimePriceQuantityValue
Apr 9, 202411:24:4955.50p3,551£1,970.81
Apr 8, 202413:46:2657.45p11,252£6,464.27
Apr 8, 202413:45:5155.50p11,252£6,244.86
Apr 2, 202410:56:2255.50p6,393£3,548.12
Mar 28, 202409:11:2255.50p3,564£1,978.02
Mar 26, 202414:08:5555.50p4,119£2,286.05
Mar 25, 202414:11:5557.50p17,287£9,940.03
Mar 25, 202412:24:0256.34p35,519£20,011.40
Mar 25, 202412:23:0656.34p31,898£17,971.33
Mar 25, 202411:41:5856.34p26,794£15,095.74
Mar 25, 202411:39:0256.34p35,518£20,010.84
Mar 25, 202411:27:2356.34p33,896£19,097.01
Mar 25, 202412:22:0656.34p21,510£12,118.73
Mar 25, 202412:20:5956.34p17,166£9,671.32
Mar 25, 202412:23:4056.34p5,899£3,323.50
Mar 25, 202412:22:4156.34p3,731£2,102.05
Mar 25, 202412:20:3056.34p2,529£1,424.84
Mar 25, 202412:18:5856.34p7,103£4,001.83
Mar 25, 202412:18:3656.34p10,536£5,935.98
Mar 25, 202411:54:5456.34p6,866£3,868.30
Mar 25, 202411:40:4056.34p7,322£4,125.21
Mar 25, 202411:40:3156.34p2,753£1,551.04
Mar 25, 202411:22:4156.34p8,765£4,938.20
Mar 25, 202411:21:4556.34p6,567£3,699.85
Mar 25, 202411:09:5954.50p4,624£2,520.08
Mar 25, 202410:08:3356.34p15,889£8,951.86
Mar 25, 202410:51:0056.34p10,000£5,634.00
Mar 25, 202410:50:5056.34p4,120£2,321.21
Mar 25, 202409:49:2456.34p13,244£7,461.67
Mar 25, 202410:19:4256.34p9,533£5,370.89
Mar 25, 202410:18:1256.34p5,150£2,901.51
Mar 25, 202410:18:0256.34p3,731£2,102.05
Mar 25, 202410:16:0756.34p1,696£955.53
Mar 25, 202410:15:5356.34p3,968£2,235.57
Mar 25, 202409:49:0656.34p2,942£1,657.52
Mar 25, 202409:48:2856.34p1,019£574.10
Mar 25, 202409:38:4856.34p7,330£4,129.72
Mar 25, 202408:32:2356.34p19,034£10,723.76
Mar 25, 202408:31:4656.34p12,061£6,795.17
Mar 25, 202409:29:5756.34p5,971£3,364.06
Mar 25, 202408:26:1556.34p16,204£9,129.33
Mar 25, 202408:21:5156.34p14,911£8,400.86
Mar 25, 202409:16:0456.34p6,866£3,868.30
Mar 25, 202409:15:5956.34p2,131£1,200.61
Mar 25, 202409:01:0256.34p9,788£5,514.56
Mar 25, 202408:56:2656.34p3,710£2,090.21
Mar 25, 202408:31:0756.34p3,000£1,690.20
Mar 25, 202408:25:3556.34p11,211£6,316.28
Mar 25, 202408:24:5756.34p5,191£2,924.61
Mar 25, 202408:24:1856.34p4,681£2,637.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,743.009.46
Ferrexpo PLC52.007.88
Petershill Partners PLC200.007.53
Jd Sports Fashion PLC125.856.25
Ocado Group PLC375.574.79
Bank Of Georgia Group PLC5,020.002.55

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,642.00-4.53
Hochschild Mining PLC147.21-3.79
Anglo American PLC2,084.50-3.50
Jupiter Fund Management PLC78.40-3.21
Fresnillo PLC569.79-2.93
Antofagasta PLC2,148.00-2.41