1. Share Prices

  2. British Smaller Companies Vct2 PLC (BSC)

51.00p+0.00 (+0.00%)03 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct2 PLC Trades

DateTimePriceQuantityValue
Dec 3, 202512:11:5250.00p17,083£8,541.50
Dec 2, 202509:00:1252.00p344£178.88
Dec 1, 202509:00:2452.00p66£34.32
Nov 28, 202511:00:1550.00p2,945£1,472.50
Nov 26, 202508:00:1351.00p3£1.53
Nov 25, 202509:42:3550.00p0£0.00
Nov 25, 202509:42:3552.00p0£0.00
Nov 25, 202509:42:3552.00p0£0.00
Nov 25, 202509:42:3550.00p0£0.00
Nov 25, 202509:42:3552.00p0£0.00
Nov 25, 202509:42:3552.00p1£0.52
Nov 14, 202509:00:1752.00p4£2.08
Nov 13, 202516:35:2552.00p26£13.52
Nov 13, 202514:00:1150.00p327£163.50
Nov 13, 202511:57:2752.00p3,876£2,015.52
Nov 6, 202509:00:1252.00p980£509.60
Nov 5, 202516:35:2449.00p25£12.25
Nov 5, 202514:00:1349.00p100£49.00
Nov 4, 202508:02:5752.00p4,908£2,552.16
Oct 22, 202510:14:4850.00p75£37.50
Oct 22, 202509:23:3650.00p75£37.50
Oct 16, 202510:07:4552.00p0£0.00
Oct 16, 202510:07:4550.00p0£0.00
Oct 16, 202510:07:4552.00p0£0.00
Oct 16, 202510:07:4552.00p0£0.00
Oct 16, 202510:07:4550.00p0£0.00
Oct 14, 202514:00:0250.00p16£8.00
Oct 13, 202508:00:2451.00p3£1.53
Oct 10, 202508:00:2352.00p11£5.72
Oct 6, 202510:40:2452.00p20£10.40
Sep 26, 202514:26:3550.80p12,523£6,361.68
Sep 23, 202513:39:3351.50p17£8.76
Sep 23, 202513:39:3353.50p0£0.00
Sep 23, 202513:39:3353.50p1£0.54
Sep 23, 202513:39:3353.50p1£0.54
Sep 22, 202514:58:5052.80p10,430£5,507.04
Sep 22, 202511:37:5452.30p31,737£16,598.45
Sep 22, 202511:46:5752.30p17,759£9,287.96
Sep 22, 202511:45:3552.30p21,082£11,025.89
Sep 22, 202511:37:2752.30p13,218£6,913.01
Sep 22, 202511:37:0652.30p20,761£10,858.00
Sep 22, 202511:30:1852.30p18,014£9,421.32
Sep 22, 202511:30:1352.30p20,599£10,773.28
Sep 22, 202512:25:2852.30p10,430£5,454.89
Sep 22, 202510:54:0952.30p14,852£7,767.60
Sep 22, 202511:46:2552.30p6,347£3,319.48
Sep 22, 202511:44:2152.30p3,722£1,946.61
Sep 22, 202509:42:3652.30p35,518£18,575.91
Sep 22, 202511:41:0852.30p2,470£1,291.81
Sep 22, 202511:40:3452.30p8,347£4,365.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.