1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€9.69+0.19 (+1.98%)13 May 2024, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
May 13, 202410:37:08€9.6900.00 null
May 13, 202410:35:57€9.6919.69 null
May 13, 202410:34:17€9.6919.69 null
May 13, 202410:31:21€9.683493,378.32 null
May 13, 202410:26:55€9.701,19611,598.81 null
May 13, 202410:26:42€9.6919.69 null
May 13, 202410:24:53€9.70548.49 null
May 13, 202410:21:55€9.707427,195.92 null
May 13, 202410:19:01€9.7147456.28 null
May 13, 202410:17:22€9.71329.13 null
May 13, 202410:16:19€9.7000.00 null
May 13, 202410:16:19€9.705134,978.15 null
May 13, 202410:14:18€9.7251495.72 null
May 13, 202410:14:17€9.724624,490.64 null
May 13, 202410:13:58€9.7200.00 null
May 13, 202410:12:43€9.711,0009,712.00 null
May 13, 202410:11:53€9.713,32032,223.92 null
May 13, 202410:11:19€9.7100.00 null
May 13, 202410:11:19€9.7195922.45 null
May 13, 202410:07:18€9.7000.00 null
May 13, 202410:07:18€9.7019.70 null
May 13, 202409:53:51€9.69219.39 null
May 13, 202409:51:31€9.681211,171.76 null
May 13, 202409:47:39€9.701096.96 null
May 13, 202409:40:21€9.6911106.57 null
May 13, 202409:33:45€9.702,55024,735.00 null
May 13, 202409:32:24€9.71219.41 null
May 13, 202409:30:26€9.71219.41 null
May 13, 202409:26:04€9.7012116.35 null
May 13, 202409:25:57€9.7023223.01 null
May 13, 202409:25:56€9.707917,669.54 null
May 13, 202409:25:56€9.7079765.98 null
May 13, 202409:24:59€9.7000.00 null
May 13, 202409:24:04€9.6900.00 null
May 13, 202409:20:01€9.6713125.76 null
May 13, 202409:19:55€9.6719.67 null
May 13, 202409:19:39€9.6713125.76 null
May 13, 202409:13:24€9.6831299.96 null
May 13, 202409:12:21€9.6719.67 null
May 13, 202409:11:45€9.66219.33 null
May 13, 202409:09:16€9.6700.00 null
May 13, 202409:09:16€9.6700.00 null
May 13, 202409:09:16€9.6719.67 null
May 13, 202409:09:16€9.6700.00 null
May 13, 202409:09:16€9.6700.00 null
May 13, 202409:06:31€9.6614135.27 null
May 13, 202409:06:18€9.6718173.99 null
May 13, 202408:58:25€9.6619183.58 null
May 13, 202408:54:10€9.65548.27 null
May 13, 202408:53:16€9.65877.22 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC871.845.04
Diploma PLC4,056.003.95
Wood Group (John) PLC202.623.48
Harbour Energy PLC307.582.53
Victrex PLC1,311.352.13
Octopus Renewables Infrastructure Trust PLC76.092.13

Fallers

CompanyPrice% Chg
Bae Systems PLC1,353.00-2.94
Babcock International Group PLC506.70-2.84
Hochschild Mining PLC158.60-2.58
Trustpilot Group PLC211.50-2.53
Ocado Group PLC340.30-2.30
Kier Group PLC141.00-2.22