1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€9.50-0.50 (-5.00%)23 Sep 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
Sep 23, 202418:28:30€9.774194,094.47 null
Sep 23, 202416:51:03€9.741671,626.58 null
Sep 23, 202416:51:03€9.746,72165,462.54 null
Sep 23, 202416:47:01€9.743,79036,910.17 null
Sep 23, 202416:36:30€9.7416,753163,174.22 null
Sep 23, 202416:35:07€9.50985.50 null
Sep 23, 202416:28:06€9.783993,900.62 null
Sep 23, 202416:27:47€9.7719.77 null
Sep 23, 202416:19:52€9.7500.00 null
Sep 23, 202416:19:52€9.7519.75 null
Sep 23, 202416:26:02€9.772962,892.51 null
Sep 23, 202416:26:02€9.777987,798.06 null
Sep 23, 202416:22:43€9.51219.02 null
Sep 23, 202416:20:17€9.751097.54 null
Sep 23, 202416:17:59€9.7500.00 null
Sep 23, 202416:17:59€9.7500.00 null
Sep 23, 202416:17:10€9.7500.00 null
Sep 23, 202416:14:22€9.752392,330.73 null
Sep 23, 202416:10:08€9.7500.00 null
Sep 23, 202416:10:10€9.752202,144.12 null
Sep 23, 202416:10:08€9.7500.00 null
Sep 23, 202416:08:43€9.751,80117,563.35 null
Sep 23, 202416:06:58€9.762572,507.81 null
Sep 23, 202416:06:58€9.7618175.64 null
Sep 23, 202416:06:02€9.752382,321.45 null
Sep 23, 202416:04:33€9.763653,563.86 null
Sep 23, 202416:03:00€9.7600.00 null
Sep 23, 202416:03:00€9.7600.00 null
Sep 23, 202416:01:57€9.7619.76 null
Sep 23, 202416:01:57€9.7600.00 null
Sep 23, 202416:02:00€9.764924,801.92 null
Sep 23, 202416:00:33€9.764814,694.56 null
Sep 23, 202415:55:17€9.7719.77 null
Sep 23, 202415:55:18€9.7700.00 null
Sep 23, 202415:52:55€9.777377,203.44 null
Sep 23, 202415:52:55€9.771,41513,830.21 null
Sep 23, 202415:42:48€9.7615146.40 null
Sep 23, 202415:42:48€9.76768.32 null
Sep 23, 202415:45:18€9.7600.00 null
Sep 23, 202415:45:18€9.7600.00 null
Sep 23, 202415:47:27€9.77439.06 null
Sep 23, 202415:44:10€9.7619.76 null
Sep 23, 202415:21:02€9.7900.00 null
Sep 23, 202415:17:54€9.7819.78 null
Sep 23, 202415:24:13€9.7800.00 null
Sep 23, 202415:24:13€9.7800.00 null
Sep 23, 202415:37:51€9.7500.00 null
Sep 23, 202415:34:15€9.761,0169,912.10 null
Sep 23, 202415:33:37€9.76102995.93 null
Sep 23, 202415:00:17€9.8000.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15