Shares Magazine
€9.50+0.00 (+0.00%)24 Sep 2024, 17:12
Banco Bilbao Vizcaya Argentaria S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 17:12:55 | €9.72 | 498,229 | 4,844,778.80 null |
| Sep 24, 2024 | 16:48:12 | €9.72 | 6,361 | 61,854.36 null |
| Sep 24, 2024 | 16:47:01 | €9.72 | 12,318 | 119,765.82 null |
| Sep 24, 2024 | 16:47:01 | €9.73 | 1,604 | 15,599.17 null |
| Sep 24, 2024 | 16:35:07 | €9.50 | 9 | 85.50 null |
| Sep 24, 2024 | 16:33:35 | €9.75 | 99,600 | 971,072.11 null |
| Sep 24, 2024 | 16:33:35 | €9.76 | 99,600 | 971,655.77 null |
| Sep 24, 2024 | 16:33:34 | €9.76 | 99,600 | 971,655.77 null |
| Sep 24, 2024 | 16:33:34 | €9.76 | 99,600 | 971,655.77 null |
| Sep 24, 2024 | 16:29:56 | €9.72 | 715 | 6,952.66 null |
| Sep 24, 2024 | 16:28:05 | €9.72 | 1,080 | 10,501.92 null |
| Sep 24, 2024 | 16:27:44 | €9.72 | 46 | 447.30 null |
| Sep 24, 2024 | 16:27:26 | €9.72 | 9 | 87.52 null |
| Sep 24, 2024 | 16:26:24 | €9.73 | 0 | 0.00 null |
| Sep 24, 2024 | 16:25:57 | €9.73 | 9 | 87.55 null |
| Sep 24, 2024 | 16:25:37 | €9.73 | 0 | 0.00 null |
| Sep 24, 2024 | 16:25:37 | €9.73 | 0 | 0.00 null |
| Sep 24, 2024 | 16:25:09 | €9.72 | 2 | 19.44 null |
| Sep 24, 2024 | 16:25:10 | €9.72 | 2 | 19.44 null |
| Sep 24, 2024 | 16:25:03 | €9.72 | 866 | 8,419.25 null |
| Sep 24, 2024 | 16:24:38 | €9.73 | 592 | 5,758.98 null |
| Sep 24, 2024 | 16:23:01 | €9.73 | 717 | 6,973.54 null |
| Sep 24, 2024 | 16:21:18 | €9.72 | 0 | 0.00 null |
| Sep 24, 2024 | 16:21:18 | €9.72 | 1 | 9.72 null |
| Sep 24, 2024 | 16:20:39 | €9.72 | 87 | 845.64 null |
| Sep 24, 2024 | 16:19:50 | €9.72 | 11 | 106.94 null |
| Sep 24, 2024 | 16:19:50 | €9.72 | 9 | 87.50 null |
| Sep 24, 2024 | 16:17:36 | €9.72 | 18 | 174.89 null |
| Sep 24, 2024 | 16:15:16 | €9.72 | 8 | 77.74 null |
| Sep 24, 2024 | 16:15:15 | €9.72 | 11 | 106.90 null |
| Sep 24, 2024 | 16:14:16 | €9.72 | 12 | 116.64 null |
| Sep 24, 2024 | 16:14:14 | €9.72 | 12 | 116.66 null |
| Sep 24, 2024 | 16:14:10 | €9.72 | 9 | 87.52 null |
| Sep 24, 2024 | 16:13:51 | €9.73 | 0 | 0.00 null |
| Sep 24, 2024 | 16:13:51 | €9.73 | 0 | 0.00 null |
| Sep 24, 2024 | 16:13:51 | €9.73 | 1 | 9.73 null |
| Sep 24, 2024 | 16:13:51 | €9.73 | 0 | 0.00 null |
| Sep 24, 2024 | 16:13:51 | €9.73 | 1 | 9.73 null |
| Sep 24, 2024 | 16:13:51 | €9.73 | 1 | 9.73 null |
| Sep 24, 2024 | 16:13:41 | €9.73 | 29 | 282.11 null |
| Sep 24, 2024 | 16:12:24 | €9.73 | 2 | 19.46 null |
| Sep 24, 2024 | 16:10:17 | €9.72 | 62 | 602.52 null |
| Sep 24, 2024 | 16:10:11 | €9.72 | 12 | 116.64 null |
| Sep 24, 2024 | 16:09:46 | €9.73 | 11 | 106.99 null |
| Sep 24, 2024 | 16:07:34 | €9.72 | 143 | 1,389.96 null |
| Sep 24, 2024 | 16:07:11 | €9.72 | 1 | 9.72 null |
| Sep 24, 2024 | 16:07:11 | €9.72 | 1 | 9.72 null |
| Sep 24, 2024 | 16:06:59 | €9.72 | 706 | 6,863.73 null |
| Sep 24, 2024 | 16:04:02 | €9.71 | 351 | 3,407.51 null |
| Sep 24, 2024 | 16:04:02 | €9.71 | 8 | 77.66 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |