- Share Prices
Banco Bilbao Vizcaya Argentaria S.A. (BVA)
€9.50-0.50 (-5.00%)23 Sep 2024, 18:28
Banco Bilbao Vizcaya Argentaria S.A. Trades
Date | Time | Price | Quantity | Value |
---|
Sep 23, 2024 | 18:28:30 | €9.77 | 419 | 4,094.47 null |
Sep 23, 2024 | 16:51:03 | €9.74 | 167 | 1,626.58 null |
Sep 23, 2024 | 16:51:03 | €9.74 | 6,721 | 65,462.54 null |
Sep 23, 2024 | 16:47:01 | €9.74 | 3,790 | 36,910.17 null |
Sep 23, 2024 | 16:36:30 | €9.74 | 16,753 | 163,174.22 null |
Sep 23, 2024 | 16:35:07 | €9.50 | 9 | 85.50 null |
Sep 23, 2024 | 16:28:06 | €9.78 | 399 | 3,900.62 null |
Sep 23, 2024 | 16:27:47 | €9.77 | 1 | 9.77 null |
Sep 23, 2024 | 16:19:52 | €9.75 | 0 | 0.00 null |
Sep 23, 2024 | 16:19:52 | €9.75 | 1 | 9.75 null |
Sep 23, 2024 | 16:26:02 | €9.77 | 296 | 2,892.51 null |
Sep 23, 2024 | 16:26:02 | €9.77 | 798 | 7,798.06 null |
Sep 23, 2024 | 16:22:43 | €9.51 | 2 | 19.02 null |
Sep 23, 2024 | 16:20:17 | €9.75 | 10 | 97.54 null |
Sep 23, 2024 | 16:17:59 | €9.75 | 0 | 0.00 null |
Sep 23, 2024 | 16:17:59 | €9.75 | 0 | 0.00 null |
Sep 23, 2024 | 16:17:10 | €9.75 | 0 | 0.00 null |
Sep 23, 2024 | 16:14:22 | €9.75 | 239 | 2,330.73 null |
Sep 23, 2024 | 16:10:08 | €9.75 | 0 | 0.00 null |
Sep 23, 2024 | 16:10:10 | €9.75 | 220 | 2,144.12 null |
Sep 23, 2024 | 16:10:08 | €9.75 | 0 | 0.00 null |
Sep 23, 2024 | 16:08:43 | €9.75 | 1,801 | 17,563.35 null |
Sep 23, 2024 | 16:06:58 | €9.76 | 257 | 2,507.81 null |
Sep 23, 2024 | 16:06:58 | €9.76 | 18 | 175.64 null |
Sep 23, 2024 | 16:06:02 | €9.75 | 238 | 2,321.45 null |
Sep 23, 2024 | 16:04:33 | €9.76 | 365 | 3,563.86 null |
Sep 23, 2024 | 16:03:00 | €9.76 | 0 | 0.00 null |
Sep 23, 2024 | 16:03:00 | €9.76 | 0 | 0.00 null |
Sep 23, 2024 | 16:01:57 | €9.76 | 1 | 9.76 null |
Sep 23, 2024 | 16:01:57 | €9.76 | 0 | 0.00 null |
Sep 23, 2024 | 16:02:00 | €9.76 | 492 | 4,801.92 null |
Sep 23, 2024 | 16:00:33 | €9.76 | 481 | 4,694.56 null |
Sep 23, 2024 | 15:55:17 | €9.77 | 1 | 9.77 null |
Sep 23, 2024 | 15:55:18 | €9.77 | 0 | 0.00 null |
Sep 23, 2024 | 15:52:55 | €9.77 | 737 | 7,203.44 null |
Sep 23, 2024 | 15:52:55 | €9.77 | 1,415 | 13,830.21 null |
Sep 23, 2024 | 15:42:48 | €9.76 | 15 | 146.40 null |
Sep 23, 2024 | 15:42:48 | €9.76 | 7 | 68.32 null |
Sep 23, 2024 | 15:45:18 | €9.76 | 0 | 0.00 null |
Sep 23, 2024 | 15:45:18 | €9.76 | 0 | 0.00 null |
Sep 23, 2024 | 15:47:27 | €9.77 | 4 | 39.06 null |
Sep 23, 2024 | 15:44:10 | €9.76 | 1 | 9.76 null |
Sep 23, 2024 | 15:21:02 | €9.79 | 0 | 0.00 null |
Sep 23, 2024 | 15:17:54 | €9.78 | 1 | 9.78 null |
Sep 23, 2024 | 15:24:13 | €9.78 | 0 | 0.00 null |
Sep 23, 2024 | 15:24:13 | €9.78 | 0 | 0.00 null |
Sep 23, 2024 | 15:37:51 | €9.75 | 0 | 0.00 null |
Sep 23, 2024 | 15:34:15 | €9.76 | 1,016 | 9,912.10 null |
Sep 23, 2024 | 15:33:37 | €9.76 | 102 | 995.93 null |
Sep 23, 2024 | 15:00:17 | €9.80 | 0 | 0.00 null |