1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€10.28+0.39 (+3.94%)08 May 2024, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
May 8, 202414:45:26€10.28882.24 null
May 8, 202415:12:50€10.287207,398.00 null
May 8, 202414:42:05€10.28110.28 null
May 8, 202414:42:05€10.2800.00 null
May 8, 202414:37:25€10.27110.27 null
May 8, 202414:37:25€10.2700.00 null
May 8, 202415:05:03€10.2953545.11 null
May 8, 202415:02:00€10.2800.00 null
May 8, 202414:59:51€10.282,13221,916.96 null
May 8, 202414:59:19€10.2897410,012.72 null
May 8, 202414:58:50€10.286927,113.76 null
May 8, 202414:58:37€10.288849,087.52 null
May 8, 202414:33:19€10.261101,128.60 null
May 8, 202414:52:23€10.281131,161.64 null
May 8, 202414:49:44€10.296576,757.25 null
May 8, 202414:49:44€10.293343,435.19 null
May 8, 202414:48:31€10.2800.00 null
May 8, 202414:45:29€10.2827277.56 null
May 8, 202414:45:14€10.284764,893.28 null
May 8, 202414:44:38€10.283633,729.83 null
May 8, 202414:42:24€10.278618,842.47 null
May 8, 202414:41:42€10.2800.00 null
May 8, 202414:36:02€10.27110.27 null
May 8, 202414:34:42€10.272002,053.00 null
May 8, 202414:30:35€10.26110.26 null
May 8, 202414:30:25€10.261,31113,450.86 null
May 8, 202414:29:13€10.288,19484,193.35 null
May 8, 202414:21:42€10.30220.59 null
May 8, 202414:19:41€10.301,08111,128.90 null
May 8, 202414:18:30€10.309139,399.33 null
May 8, 202414:18:12€10.294514,640.79 null
May 8, 202414:14:21€10.30441.18 null
May 8, 202414:13:35€10.30220.60 null
May 8, 202414:09:22€10.285,92460,869.10 null
May 8, 202414:01:32€10.28110.28 null
May 8, 202414:01:31€10.2800.00 null
May 8, 202414:01:32€10.2800.00 null
May 8, 202414:01:31€10.28220.56 null
May 8, 202414:01:31€10.28110.28 null
May 8, 202414:00:25€10.2900.00 null
May 8, 202414:00:11€10.2847482.93 null
May 8, 202413:58:28€10.281,02210,501.05 null
May 8, 202413:58:28€10.281,02210,501.05 null
May 8, 202413:56:40€10.288869,103.65 null
May 8, 202413:56:07€10.2700.00 null
May 8, 202413:56:07€10.2700.00 null
May 8, 202413:46:04€10.28220.55 null
May 8, 202413:36:23€10.2655564.03 null
May 8, 202413:34:17€10.26110.26 null
May 8, 202413:31:43€10.266346,501.67 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC190.3015.33
W.A.G Payment Solutions PLC69.805.76
Osb Group PLC446.804.15
International Consolidated Airlines Group S.A.184.103.78
Close Brothers Group PLC488.603.65
Beazley PLC663.003.19

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC59.78-5.72
Renishaw PLC3,979.25-4.23
North Atlantic Smaller Companies Investment Trust PLC3,971.50-3.84
Carnival PLC1,027.50-2.56
Ocado Group PLC351.20-2.44
Ferrexpo PLC48.80-2.30