1. Share Prices

  2. Britvic PLC (BVIC)

1,274.00p-1.00 (-0.08%)25 Sep 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:36:451,274.00p10,116£128,877.84
Sep 25, 202416:35:091,274.00p178,031£2,268,114.94
Sep 25, 202416:29:551,275.00p972£12,393.00
Sep 25, 202416:29:511,275.00p251£3,200.25
Sep 25, 202416:29:511,274.00p9£114.66
Sep 25, 202416:29:511,275.00p163£2,078.25
Sep 25, 202416:25:281,274.00p6£76.44
Sep 25, 202416:25:001,275.00p2,266£28,891.50
Sep 25, 202416:23:391,275.00p212£2,703.00
Sep 25, 202416:23:391,275.00p26£331.50
Sep 25, 202416:18:491,275.00p1,357£17,301.75
Sep 25, 202416:15:291,275.00p1,015£12,941.25
Sep 25, 202416:15:291,275.00p177£2,256.75
Sep 25, 202416:15:291,275.00p100£1,275.00
Sep 25, 202416:15:291,275.00p65£828.75
Sep 25, 202416:14:551,275.00p678£8,644.50
Sep 25, 202416:13:491,275.00p1,257£16,026.75
Sep 25, 202416:13:491,275.00p100£1,275.00
Sep 25, 202416:10:391,275.00p0£0.00
Sep 25, 202416:02:091,275.00p237£3,021.75
Sep 25, 202416:02:091,275.00p1,120£14,280.00
Sep 25, 202416:01:301,275.00p358£4,564.50
Sep 25, 202416:01:301,275.00p466£5,941.50
Sep 25, 202416:01:301,275.00p533£6,795.75
Sep 25, 202415:58:211,275.00p100£1,275.00
Sep 25, 202415:57:211,275.00p105£1,338.75
Sep 25, 202415:55:391,275.00p0£0.00
Sep 25, 202415:55:151,274.35p1£12.74
Sep 25, 202415:52:531,274.36p705£8,984.21
Sep 25, 202415:46:291,275.00p1,357£17,301.75
Sep 25, 202415:41:421,274.00p3,510£44,717.40
Sep 25, 202415:40:351,274.00p1,156£14,727.44
Sep 25, 202415:40:341,274.00p1,098£13,988.52
Sep 25, 202415:40:281,274.07p12,531£159,653.62
Sep 25, 202415:38:461,274.00p401£5,108.74
Sep 25, 202415:38:461,274.00p3,000£38,220.00
Sep 25, 202415:38:461,274.00p109£1,388.66
Sep 25, 202415:37:271,274.00p2,340£29,811.60
Sep 25, 202415:36:301,275.00p1,357£17,301.75
Sep 25, 202415:34:211,275.00p11£140.25
Sep 25, 202415:30:471,275.00p1£12.75
Sep 25, 202415:30:471,275.00p345£4,398.75
Sep 25, 202415:30:471,275.00p58£739.50
Sep 25, 202415:20:581,275.00p23£293.25
Sep 25, 202415:12:071,275.00p2,051£26,150.25
Sep 25, 202415:04:171,274.00p3£38.22
Sep 25, 202415:03:111,274.00p2£25.48
Sep 25, 202415:03:071,274.00p400£5,096.00
Sep 25, 202415:02:571,274.00p887£11,300.38
Sep 25, 202415:02:521,274.00p728£9,274.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC375.574.15
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,949.94-4.44
Just Group PLC135.80-4.23
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Sthree PLC363.87-2.97