1. Share Prices

  2. Britvic PLC (BVIC)

917.50p+8.50 (+0.94%)14 May 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Trades

DateTimePriceQuantityValue
May 14, 202416:35:14917.50p3£27.53
May 14, 202416:35:13917.50p216,123£1,982,928.53
May 14, 202416:28:00911.50p10£91.15
May 14, 202416:28:00911.00p122£1,111.42
May 14, 202416:28:00911.00p159£1,448.49
May 14, 202416:28:00911.00p31£282.41
May 14, 202416:28:00911.00p18£163.98
May 14, 202416:28:00911.00p12£109.32
May 14, 202416:28:00911.00p50£455.50
May 14, 202416:26:31910.60p644£5,864.28
May 14, 202416:26:10910.24p874£7,955.48
May 14, 202416:25:42910.24p680£6,189.65
May 14, 202416:25:30910.25p1,076£9,794.28
May 14, 202416:25:15910.00p40£364.00
May 14, 202416:25:15910.00p16£145.60
May 14, 202416:25:15910.00p120£1,092.00
May 14, 202416:25:15910.00p94£855.40
May 14, 202416:25:15910.00p300£2,730.00
May 14, 202416:25:15910.00p34£309.40
May 14, 202416:25:15910.00p28£254.80
May 14, 202416:25:15910.00p74£673.40
May 14, 202416:25:15910.00p222£2,020.20
May 14, 202416:24:11911.50p17£154.96
May 14, 202416:24:11911.50p38£346.37
May 14, 202416:24:07911.50p10£91.15
May 14, 202416:23:43910.50p9£81.95
May 14, 202416:23:43910.50p30£273.15
May 14, 202416:23:34911.00p330£3,006.30
May 14, 202416:23:34911.50p2£18.23
May 14, 202416:23:34911.50p57£519.55
May 14, 202416:23:02911.00p59£537.49
May 14, 202416:21:57910.13p1,092£9,938.65
May 14, 202416:21:52909.50p380£3,456.10
May 14, 202416:21:52909.50p25£227.38
May 14, 202416:21:52910.00p192£1,747.20
May 14, 202416:21:52910.00p730£6,643.00
May 14, 202416:21:52910.00p52£473.20
May 14, 202416:20:02910.00p6£54.60
May 14, 202416:18:20909.76p803£7,305.37
May 14, 202416:18:11909.50p16£145.52
May 14, 202416:18:11909.50p41£372.90
May 14, 202416:18:02910.00p132£1,201.20
May 14, 202416:18:02910.00p96£873.60
May 14, 202416:18:02910.00p26£236.60
May 14, 202416:18:02910.50p28£254.94
May 14, 202416:18:02910.50p44£400.62
May 14, 202416:18:02910.50p159£1,447.70
May 14, 202416:18:02910.50p52£473.46
May 14, 202416:18:02910.50p143£1,302.02
May 14, 202416:18:02910.00p473£4,304.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Experian PLC3,702.006.69
Hunting PLC390.004.70
4Imprint Group PLC6,460.004.19
Helios Towers PLC113.403.85
Genuit Group PLC465.002.76
Ig Group Holdings PLC800.002.63

Fallers

CompanyPrice% Chg
Ninety One PLC167.10-4.89
Wetherspoon ( J.D.) PLC751.00-3.72
Burberry Group PLC1,152.00-3.07
Ferrexpo PLC46.95-2.59
Target Healthcare Reit PLC80.63-2.51
Workspace Group PLC530.00-2.39