890.50p+29.00 (+3.37%)20 Jan 2022, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price890.50pHigh Price893.00p
Ask Price891.00pLow Price862.50p
Open Price868.00pSpread0.06%
Prev Close861.50pVolume187,645

Workspace Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2022860.00866.50849.50861.50231,858
Jan 18, 2022858.00862.00850.00862.00191,735
Jan 17, 2022842.00861.00840.00860.00478,971
Jan 14, 2022850.00850.00836.00842.00117,578
Jan 13, 2022827.00845.00826.00840.50521,065
More Workspace Group PLC Historic Prices >

Workspace Group PLC Information

NameWorkspace Group PLCEpicWKP
ISINGB00B67G5X01CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - OfficeSectorReal Estate
EMS2,000Prev Close861.50p
Shares in Issue181.12 mMarket Cap£1.61 bn
PE Ratio19.047619Div per Share£0.18
Div Yield2.87Div Cover0.1070
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2782
ROCE0.005713Quick Ratio0.953141
Current Ratio1.027916

Workspace Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/21TINGraham ClemettFD235 @ £0.00£0.00
29/09/21TINDavid BensonFD235 @ £0.00£0.00
10/08/21BUYDuncan OwenNED5,560 @ £9.01£50,096.00
29/06/21SELLGraham ClemettFD5,021 @ £8.38£42,071.00
28/06/21TINGraham ClemettFD10,649 @ £0.00£0.00
More Workspace Group PLC Director Deals >

Workspace Group PLC News