570.00p-13.00 (-2.23%)19 Aug 2022, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price567.00pHigh Price581.50p
Ask Price569.50pLow Price563.00p
Open Price579.00pSpread0.44%
Prev Close583.00pVolume551,934

Workspace Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 2022555.00583.00555.00583.00499,460
Aug 17, 2022590.00590.00556.50559.00126,781
Aug 16, 2022592.50603.00578.60580.00118,836
Aug 15, 2022611.50611.50591.25599.50127,682
Aug 12, 2022583.50597.50583.50597.00148,951
More Workspace Group PLC Historic Prices >

Workspace Group PLC Information

NameWorkspace Group PLCEpicWKP
ISINGB00B67G5X01CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - OfficeSectorReal Estate
EMS3,000Prev Close583.00p
Shares in Issue191.64 mMarket Cap£1.09 bn
PE Ratio8.561644Div per Share£0.07
Div Yield3.69Div Cover9.4571
EPS£0.66EPS Growth (%)n/a
PEG3.3661DPS Growth (%)0.0106
ROCE0.05485Quick Ratio0.759907
Current Ratio1.613054

Workspace Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/06/22TINGraham ClemettFD12,828 @ £0.00£0.00
27/06/22SELLGraham ClemettFD6,209 @ £6.47£40,172.00
13/06/22BUYStephen HubbardNED17,860 @ £6.49£115,911.00
13/06/22BUYDuncan OwenNED3,850 @ £6.49£24,983.00
13/06/22BUYNick MackenzieNED12,400 @ £6.36£78,864.00
More Workspace Group PLC Director Deals >

Workspace Group PLC News