Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Workspace Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 1,008.00 1,008.00 984.00 986.50 108,659
Mar 21, 2019 1,030.00 1,030.00 990.50 997.50 159,643
Mar 20, 2019 1,027.00 1,028.00 1,006.00 1,006.00 149,754
Mar 19, 2019 1,022.11 1,029.00 1,016.00 1,024.00 146,843
Mar 18, 2019 1,043.00 1,043.22 1,017.00 1,024.00 169,773
More Workspace Group Historic Prices >
Intraday
Historic - 1 year
Advanced Workspace Group Charts >

Workspace Group Information

Name Workspace Group Epic WKP
ISIN GB00B67G5X01 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 1,500 Prev Close 986.50
Shares in Issue (m) 180.39 Market Cap (£m) 1,804.76
PE Ratio 9.55 Div per Share (p) 27.39
Div Yield 2.92 Div Cover 3.59
EPS 104.80 EPS Growth (%) 92.29
PEG 0.10 DPS Growth (%) 30.00
ROCE 7.53 Net Gearing 26.01
Quick Ratio 0.54 Current Ratio 0.54

Workspace Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar Deutsche Bank Buy 986.50 1,000.00 - Reiterates
12 Mar Liberum Capital Buy 986.50 1,225.00 - Reiterates
13 Feb Berenberg Hold 986.50 1,250.00 900.00 Downgrades
08 Feb Liberum Capital Buy 986.50 1,225.00 - Reiterates
31 Jan Peel Hunt Hold 986.50 1,150.00 - Reiterates
More Workspace Group Broker Views >

Workspace Group Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2018 Graham Clemett Sell 40,000 @ 1,091.36p £436,544.00
18 Jul 2018 Jamie Hopkins Sell 40,000 @ 1,091.36p £436,544.00
18 Jul 2018 Angus Boag Sell 55,697 @ 1,091.36p £607,854.78
28 Jun 2018 Angus Boag Transfer In 33,958 @ 0.00p £0.00
28 Jun 2018 Graham Clemett Sell 17,920 @ 1,078.86p £193,331.71
More Workspace Group Director Deals >

Workspace Group News