Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Workspace Group Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 597.50 599.50 579.50 596.00 394,631
Aug 6, 2020 589.19 596.00 581.00 588.00 537,038
Aug 5, 2020 576.50 595.50 560.50 595.00 506,481
Aug 4, 2020 565.00 585.50 565.00 585.00 158,924
Aug 3, 2020 601.50 613.00 571.50 575.00 259,290
More Workspace Group Historic Prices >
Intraday
Historic - 1 year
Advanced Workspace Group Charts >

Workspace Group Information

Name Workspace Group Epic WKP
ISIN GB00B67G5X01 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 2,000 Prev Close 596.00
Shares in Issue (m) 181.11 Market Cap (£m) 1,064.91
PE Ratio 14.70 Div per Share (p) 36.16
Div Yield 6.15 Div Cover 1.11
EPS 40.00 EPS Growth (%) -49.30
PEG -0.30 DPS Growth (%) 10.01
ROCE 2.74 Net Gearing 24.07
Quick Ratio 1.25 Current Ratio 1.25

Workspace Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Jefferies International Hold 596.00 745.00 680.00 Reiterates
09 Jul Peel Hunt Reduce 596.00 675.00 - Reiterates
09 Jul Liberum Capital Buy 596.00 880.00 - Reiterates
26 Jun Peel Hunt Reduce 596.00 675.00 - Reiterates
22 Jun RBC Capital Markets Sector Performer 596.00 875.00 775.00 Reiterates
More Workspace Group Broker Views >

Workspace Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/08/20 BUY Stephen Hubbard NED 8,350 @ 591.43p £49,385.00
28/07/20 TIN Graham Clemett FD 20,000 @ 0p £0.00
28/07/20 TOUT Graham Clemett FD 20,000 @ 0p £0.00
21/07/20 TIN Graham Clemett FD 27,293 @ 0p £0.00
20/07/20 TIN Graham Clemett FD 57,458 @ 0p £0.00
More Workspace Group Director Deals >

Workspace Group News