| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 902.00 | 0.00 | 899.00 | 205,745 |
| Jul 11, 2019 | 888.50 | 896.00 | 882.00 | 889.50 | 896,036 |
| Jul 10, 2019 | 888.50 | 890.50 | 866.50 | 877.50 | 312,607 |
| Jul 9, 2019 | 870.50 | 884.50 | 870.50 | 880.00 | 400,523 |
| Jul 8, 2019 | 870.50 | 888.75 | 870.50 | 872.50 | 141,455 |
| Name | Workspace Group | Epic | WKP |
|---|---|---|---|
| ISIN | GB00B67G5X01 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 2,000 | Prev Close | 879.00 |
| Shares in Issue (m) | 180.61 | Market Cap (£m) | 1,623.72 |
| PE Ratio | 11.39 | Div per Share (p) | 32.87 |
| Div Yield | 3.66 | Div Cover | 2.40 |
| EPS | 78.90 | EPS Growth (%) | -24.71 |
| PEG | -0.46 | DPS Growth (%) | 20.01 |
| ROCE | 5.27 | Net Gearing | 25.11 |
| Quick Ratio | 0.86 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Deutsche Bank | Buy | 879.00 | 1,200.00 | - | Reiterates |
| 11 Jul | Peel Hunt | Hold | 879.00 | 925.00 | - | Reiterates |
| 11 Jul | Liberum Capital | Buy | 879.00 | 1,225.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Hold | 879.00 | 925.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Hold | 879.00 | 925.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Jun 2019 | Graham Clemett | Sell | 16,633 @ 888.71p | £147,819.13 |
| 25 Jun 2019 | Angus Boag | Sell | 14,975 @ 887.10p | £132,843.52 |
| 24 Jun 2019 | Graham Clemett | Transfer In | 35,016 @ 0.00p | £0.00 |
| 24 Jun 2019 | Angus Boag | Transfer In | 31,526 @ 0.00p | £0.00 |
| 18 Jul 2018 | Graham Clemett | Sell | 40,000 @ 1,091.36p | £436,544.00 |
