| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2017 | 920.00 | 933.50 | 926.05 | 929.00 | 141,203 |
| Jul 26, 2017 | 899.50 | 907.25 | 903.00 | 907.00 | 191,939 |
| Jul 25, 2017 | 909.50 | 909.13 | 905.75 | 908.00 | 212,043 |
| Jul 24, 2017 | 893.00 | 918.00 | 904.16 | 908.00 | 207,254 |
| Jul 21, 2017 | 882.50 | 914.00 | 880.50 | 914.00 | 226,961 |
| Company Name | Workspace Group | Epic | WKP |
|---|---|---|---|
| ISIN | GB00B67G5X01 | Index | FTSE 250 |
| EMS | 1,500 | Prev Close | 914.00 |
| Shares in Issue (m) | 163.70 | Market Cap (£m) | 1,520.75 |
| PE Ratio | 17.05 | Div per Share (p) | 21.07 |
| Div Yield | 2.27 | Div Cover | 2.59 |
| EPS | 54.50 | EPS Growth (%) | -77.32 |
| PEG | -0.22 | DPS Growth (%) | 40.00 |
| ROCE | 4.82 | Net Gearing | 16.45 |
| Quick Ratio | 0.60 | Current Ratio | 0.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jul | Liberum Capital | Buy | 914.00 | 1,000.00 | 1,000.00 | Reiterates |
| 27 Jul | Berenberg | Buy | 914.00 | - | 1,050.00 | Initiates/Starts |
| 14 Jul | Numis | Add | 914.00 | - | 1,012.00 | Retains |
| 14 Jul | Peel Hunt | Buy | 914.00 | 950.00 | 950.00 | Reiterates |
| 14 Jul | Liberum Capital | Buy | 914.00 | 1,000.00 | 1,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | Graham Clemett | Sell | 38,693 @ 894.94p | £346,279.13 |
| 30 Jun 2017 | Jamie Hopkins | Sell | 56,393 @ 894.94p | £504,683.51 |
| 30 Jun 2017 | Angus Boag | Sell | 34,831 @ 894.94p | £311,716.55 |
| 28 Jun 2017 | Graham Clemett | Transfer In | 81,458 @ 0.00p | £0.00 |
| 28 Jun 2017 | Jamie Hopkins | Transfer In | 118,722 @ 0.00p | £0.00 |
