| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 1,008.00 | 1,008.00 | 984.00 | 986.50 | 108,659 |
| Mar 21, 2019 | 1,030.00 | 1,030.00 | 990.50 | 997.50 | 159,643 |
| Mar 20, 2019 | 1,027.00 | 1,028.00 | 1,006.00 | 1,006.00 | 149,754 |
| Mar 19, 2019 | 1,022.11 | 1,029.00 | 1,016.00 | 1,024.00 | 146,843 |
| Mar 18, 2019 | 1,043.00 | 1,043.22 | 1,017.00 | 1,024.00 | 169,773 |
| Name | Workspace Group | Epic | WKP |
|---|---|---|---|
| ISIN | GB00B67G5X01 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 1,500 | Prev Close | 986.50 |
| Shares in Issue (m) | 180.39 | Market Cap (£m) | 1,804.76 |
| PE Ratio | 9.55 | Div per Share (p) | 27.39 |
| Div Yield | 2.92 | Div Cover | 3.59 |
| EPS | 104.80 | EPS Growth (%) | 92.29 |
| PEG | 0.10 | DPS Growth (%) | 30.00 |
| ROCE | 7.53 | Net Gearing | 26.01 |
| Quick Ratio | 0.54 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Mar | Deutsche Bank | Buy | 986.50 | 1,000.00 | - | Reiterates |
| 12 Mar | Liberum Capital | Buy | 986.50 | 1,225.00 | - | Reiterates |
| 13 Feb | Berenberg | Hold | 986.50 | 1,250.00 | 900.00 | Downgrades |
| 08 Feb | Liberum Capital | Buy | 986.50 | 1,225.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Hold | 986.50 | 1,150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2018 | Graham Clemett | Sell | 40,000 @ 1,091.36p | £436,544.00 |
| 18 Jul 2018 | Jamie Hopkins | Sell | 40,000 @ 1,091.36p | £436,544.00 |
| 18 Jul 2018 | Angus Boag | Sell | 55,697 @ 1,091.36p | £607,854.78 |
| 28 Jun 2018 | Angus Boag | Transfer In | 33,958 @ 0.00p | £0.00 |
| 28 Jun 2018 | Graham Clemett | Sell | 17,920 @ 1,078.86p | £193,331.71 |
