Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Workspace Group Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 1,176.00 1,179.00 1,164.00 1,171.00 316,878
Jan 20, 2020 1,195.00 1,195.00 1,169.42 1,175.00 105,189
Jan 17, 2020 1,139.00 1,179.00 1,139.00 1,171.00 114,057
Jan 16, 2020 1,145.00 1,164.00 1,139.00 1,164.00 276,859
Jan 15, 2020 1,173.00 1,173.00 1,135.00 1,144.00 185,986
More Workspace Group Historic Prices >
Intraday
Historic - 1 year
Advanced Workspace Group Charts >

Workspace Group Information

Name Workspace Group Epic WKP
ISIN GB00B67G5X01 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 2,000 Prev Close 1,171.00
Shares in Issue (m) 180.74 Market Cap (£m) 2,123.69
PE Ratio 14.89 Div per Share (p) 32.87
Div Yield 2.89 Div Cover 2.33
EPS 78.90 EPS Growth (%) -24.71
PEG -0.60 DPS Growth (%) 20.01
ROCE 5.27 Net Gearing 25.11
Quick Ratio 0.86 Current Ratio 0.86

Workspace Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan Peel Hunt Hold 1,171.00 1,200.00 - Reiterates
17 Jan Jefferies International Underperform 1,171.00 755.00 900.00 Retains
16 Jan JP Morgan Cazenove Overweight 1,171.00 1,160.00 1,220.00 Reiterates
16 Jan Peel Hunt Hold 1,171.00 1,200.00 - Reiterates
16 Jan Liberum Capital Buy 1,171.00 1,225.00 - Reiterates
More Workspace Group Broker Views >

Workspace Group Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2019 Graham Clemett Buy 1,737 @ 518.00p £8,997.66
06 Sep 2019 Angus Boag Transfer In 250,020 @ 0.00p £0.00
02 Sep 2019 Angus Boag Sell 11,013 @ 851.00p £93,720.63
07 Aug 2019 Daniel Kitchen Buy 6,105 @ 821.07p £50,126.57
25 Jun 2019 Graham Clemett Sell 16,633 @ 888.71p £147,819.13
More Workspace Group Director Deals >

Workspace Group News