| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 598.50 | 598.50 | 577.00 | 580.50 | 99,669 |
| Aug 12, 2020 | 604.00 | 604.00 | 582.00 | 590.00 | 114,557 |
| Aug 11, 2020 | 601.50 | 614.50 | 599.00 | 600.00 | 195,643 |
| Aug 10, 2020 | 601.00 | 610.50 | 590.50 | 600.50 | 359,446 |
| Aug 7, 2020 | 597.50 | 599.50 | 579.50 | 596.00 | 394,631 |
| Name | Workspace Group | Epic | WKP |
|---|---|---|---|
| ISIN | GB00B67G5X01 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 2,000 | Prev Close | 580.50 |
| Shares in Issue (m) | 181.11 | Market Cap (£m) | 1,068.53 |
| PE Ratio | 14.75 | Div per Share (p) | 36.16 |
| Div Yield | 6.13 | Div Cover | 1.11 |
| EPS | 40.00 | EPS Growth (%) | -49.30 |
| PEG | -0.30 | DPS Growth (%) | 10.01 |
| ROCE | 2.74 | Net Gearing | 24.07 |
| Quick Ratio | 1.25 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jul | Jefferies International | Hold | 567.75 | 745.00 | 680.00 | Reiterates |
| 09 Jul | Peel Hunt | Reduce | 567.75 | 675.00 | - | Reiterates |
| 09 Jul | Liberum Capital | Buy | 567.75 | 880.00 | - | Reiterates |
| 26 Jun | Peel Hunt | Reduce | 567.75 | 675.00 | - | Reiterates |
| 22 Jun | RBC Capital Markets | Sector Performer | 567.75 | 875.00 | 775.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/08/20 | BUY | Stephen Hubbard | NED | 8,350 @ 591.43p | £49,385.00 |
| 28/07/20 | TIN | Graham Clemett | FD | 20,000 @ 0p | £0.00 |
| 28/07/20 | TOUT | Graham Clemett | FD | 20,000 @ 0p | £0.00 |
| 21/07/20 | TIN | Graham Clemett | FD | 27,293 @ 0p | £0.00 |
| 20/07/20 | TIN | Graham Clemett | FD | 57,458 @ 0p | £0.00 |
You can opt out at any time.
