Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Workspace Group Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 1,096.00 1,111.00 1,096.00 1,102.00 120,156
Nov 19, 2019 1,110.00 1,118.00 1,108.00 1,112.00 140,107
Nov 18, 2019 1,106.00 1,126.00 1,099.63 1,113.00 536,550
Nov 15, 2019 1,081.00 1,101.00 1,054.00 1,094.00 247,137
Nov 14, 2019 1,120.00 1,120.00 1,098.00 1,101.00 217,000
More Workspace Group Historic Prices >
Intraday
Historic - 1 year
Advanced Workspace Group Charts >

Workspace Group Information

Name Workspace Group Epic WKP
ISIN GB00B67G5X01 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 2,000 Prev Close 1,073.00
Shares in Issue (m) 180.73 Market Cap (£m) 1,991.66
PE Ratio 13.97 Div per Share (p) 32.87
Div Yield 3.08 Div Cover 2.33
EPS 78.90 EPS Growth (%) -24.71
PEG -0.57 DPS Growth (%) 20.01
ROCE 5.27 Net Gearing 25.11
Quick Ratio 0.86 Current Ratio 0.86

Workspace Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Nov RBC Capital Markets Sector Performer 1,073.00 1,050.00 1,200.00 Reiterates
15 Nov Berenberg Sell 1,073.00 925.00 950.00 Downgrades
14 Nov Deutsche Bank Buy 1,073.00 1,200.00 - Reiterates
13 Nov Peel Hunt Hold 1,073.00 925.00 1,100.00 Reiterates
13 Nov Liberum Capital Buy 1,073.00 1,225.00 - Reiterates
More Workspace Group Broker Views >

Workspace Group Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2019 Graham Clemett Buy 1,737 @ 518.00p £8,997.66
06 Sep 2019 Angus Boag Transfer In 250,020 @ 0.00p £0.00
02 Sep 2019 Angus Boag Sell 11,013 @ 851.00p £93,720.63
07 Aug 2019 Daniel Kitchen Buy 6,105 @ 821.07p £50,126.57
25 Jun 2019 Graham Clemett Sell 16,633 @ 888.71p £147,819.13
More Workspace Group Director Deals >

Workspace Group News