396.00p+0.00 (+0.00%)11 Jul 2025, 18:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price396.00pHigh Price398.50p
Ask Price397.00pLow Price389.00p
Open Price396.00pSpread0.25%
Prev Close396.00pVolume1,624,256

Workspace Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 2025396.00398.50389.00396.001,624,256
Jul 10, 2025389.50400.50389.50396.00263,755
Jul 9, 2025397.00403.00389.00398.50499,883
Jul 8, 2025389.50397.50389.50396.00863,245
Jul 7, 2025403.50403.50389.00397.00263,376
More Workspace Group PLC Historic Prices >

Workspace Group PLC Information

NameWorkspace Group PLCIndexFTSE 250
ISINGB00B67G5X01EpicWKP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - OfficeSectorReal Estate
EMS1,000Trading StatusClosed
Shares in Issue192.25 mPrev Close396.00p
PE Ratio141.428571Market Cap£761.33 m
Div Yield7.17Div per Share£0.09
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.004508DPS Growth (%)0.0758
Current Ratio0.642857Quick Ratio0.319396

Workspace Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/06/25SELLDavid BensonFD8,233 @ £4.22£34,710.00
27/06/25TINDavid BensonFD17,463 @ £0.00£0.00
27/06/25TOUTDavid BensonFD9,230 @ £0.00£0.00
27/06/25TINDavid BensonFD9,230 @ £0.00£0.00
24/06/25TINDavid BensonFD28,447 @ £0.00£0.00
24/06/25SELLDavid BensonFD13,513 @ £4.26£57,551.00
24/01/25BUYNick MackenzieNED4,500 @ £4.37£19,643.00
17/12/24BUYDavid StevensonNED786 @ £5.08£3,996.00
27/09/24TINGraham ClemettRES48,548 @ £0.00£0.00
27/09/24TOUTGraham ClemettRES48,548 @ £0.00£0.00
More Workspace Group PLC Director Deals >

Workspace Group PLC News