| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 1,176.00 | 1,179.00 | 1,164.00 | 1,171.00 | 316,878 |
| Jan 20, 2020 | 1,195.00 | 1,195.00 | 1,169.42 | 1,175.00 | 105,189 |
| Jan 17, 2020 | 1,139.00 | 1,179.00 | 1,139.00 | 1,171.00 | 114,057 |
| Jan 16, 2020 | 1,145.00 | 1,164.00 | 1,139.00 | 1,164.00 | 276,859 |
| Jan 15, 2020 | 1,173.00 | 1,173.00 | 1,135.00 | 1,144.00 | 185,986 |
| Name | Workspace Group | Epic | WKP |
|---|---|---|---|
| ISIN | GB00B67G5X01 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 2,000 | Prev Close | 1,171.00 |
| Shares in Issue (m) | 180.74 | Market Cap (£m) | 2,123.69 |
| PE Ratio | 14.89 | Div per Share (p) | 32.87 |
| Div Yield | 2.89 | Div Cover | 2.33 |
| EPS | 78.90 | EPS Growth (%) | -24.71 |
| PEG | -0.60 | DPS Growth (%) | 20.01 |
| ROCE | 5.27 | Net Gearing | 25.11 |
| Quick Ratio | 0.86 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jan | Peel Hunt | Hold | 1,171.00 | 1,200.00 | - | Reiterates |
| 17 Jan | Jefferies International | Underperform | 1,171.00 | 755.00 | 900.00 | Retains |
| 16 Jan | JP Morgan Cazenove | Overweight | 1,171.00 | 1,160.00 | 1,220.00 | Reiterates |
| 16 Jan | Peel Hunt | Hold | 1,171.00 | 1,200.00 | - | Reiterates |
| 16 Jan | Liberum Capital | Buy | 1,171.00 | 1,225.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Sep 2019 | Graham Clemett | Buy | 1,737 @ 518.00p | £8,997.66 |
| 06 Sep 2019 | Angus Boag | Transfer In | 250,020 @ 0.00p | £0.00 |
| 02 Sep 2019 | Angus Boag | Sell | 11,013 @ 851.00p | £93,720.63 |
| 07 Aug 2019 | Daniel Kitchen | Buy | 6,105 @ 821.07p | £50,126.57 |
| 25 Jun 2019 | Graham Clemett | Sell | 16,633 @ 888.71p | £147,819.13 |
