| Bid Price | 379.50p | High Price | 384.50p |
|---|
| Ask Price | 381.50p | Low Price | 379.50p |
|---|
| Open Price | 380.50p | Spread | 0.52% |
|---|
| Prev Close | 380.50p | Volume | 152,492 |
|---|
Workspace Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 380.50 | 384.50 | 379.50 | 381.50 | 152,492 |
| Dec 3, 2025 | 382.00 | 384.00 | 379.36 | 380.50 | 125,959 |
| Dec 2, 2025 | 386.00 | 386.50 | 373.50 | 382.00 | 233,329 |
| Dec 1, 2025 | 380.50 | 382.50 | 373.50 | 378.50 | 400,488 |
| Nov 28, 2025 | 378.00 | 386.50 | 378.00 | 381.50 | 281,965 |
Workspace Group PLC Information
| Name | Workspace Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B67G5X01 | Epic | WKP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Office | Sector | Real Estate |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 192.29 m | Prev Close | 380.50p |
|---|
| PE Ratio | 143.75 | Market Cap | £733.58 m |
|---|
| Div Yield | 7.46 | Div per Share | £0.19 |
|---|
| EPS | -£0.37 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.023888 | DPS Growth (%) | 0.0758 |
|---|
| Current Ratio | 1.472009 | Quick Ratio | 0.336992 |
|---|
Workspace Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/12/25 | BUY | David Stevenson | NED | 1,320 @ £3.77 | £4,976.00 |
| 21/11/25 | BUY | David Stevenson | NED | 1,366 @ £3.64 | £4,972.00 |
| 21/11/25 | BUY | Manju Malhotra | NED | 2,724 @ £3.67 | £9,997.00 |
| 27/06/25 | SELL | David Benson | FD | 8,233 @ £4.22 | £34,710.00 |
| 27/06/25 | TIN | David Benson | FD | 17,463 @ £0.00 | £0.00 |
| 27/06/25 | TOUT | David Benson | FD | 9,230 @ £0.00 | £0.00 |
| 27/06/25 | TIN | David Benson | FD | 9,230 @ £0.00 | £0.00 |
| 24/06/25 | TIN | David Benson | FD | 28,447 @ £0.00 | £0.00 |
| 24/06/25 | SELL | David Benson | FD | 13,513 @ £4.26 | £57,551.00 |
| 24/01/25 | BUY | Nick Mackenzie | NED | 4,500 @ £4.37 | £19,643.00 |
Workspace Group PLC News
