| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2019 | 1,096.00 | 1,111.00 | 1,096.00 | 1,102.00 | 120,156 |
| Nov 19, 2019 | 1,110.00 | 1,118.00 | 1,108.00 | 1,112.00 | 140,107 |
| Nov 18, 2019 | 1,106.00 | 1,126.00 | 1,099.63 | 1,113.00 | 536,550 |
| Nov 15, 2019 | 1,081.00 | 1,101.00 | 1,054.00 | 1,094.00 | 247,137 |
| Nov 14, 2019 | 1,120.00 | 1,120.00 | 1,098.00 | 1,101.00 | 217,000 |
| Name | Workspace Group | Epic | WKP |
|---|---|---|---|
| ISIN | GB00B67G5X01 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 2,000 | Prev Close | 1,073.00 |
| Shares in Issue (m) | 180.73 | Market Cap (£m) | 1,991.66 |
| PE Ratio | 13.97 | Div per Share (p) | 32.87 |
| Div Yield | 3.08 | Div Cover | 2.33 |
| EPS | 78.90 | EPS Growth (%) | -24.71 |
| PEG | -0.57 | DPS Growth (%) | 20.01 |
| ROCE | 5.27 | Net Gearing | 25.11 |
| Quick Ratio | 0.86 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Nov | RBC Capital Markets | Sector Performer | 1,073.00 | 1,050.00 | 1,200.00 | Reiterates |
| 15 Nov | Berenberg | Sell | 1,073.00 | 925.00 | 950.00 | Downgrades |
| 14 Nov | Deutsche Bank | Buy | 1,073.00 | 1,200.00 | - | Reiterates |
| 13 Nov | Peel Hunt | Hold | 1,073.00 | 925.00 | 1,100.00 | Reiterates |
| 13 Nov | Liberum Capital | Buy | 1,073.00 | 1,225.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Sep 2019 | Graham Clemett | Buy | 1,737 @ 518.00p | £8,997.66 |
| 06 Sep 2019 | Angus Boag | Transfer In | 250,020 @ 0.00p | £0.00 |
| 02 Sep 2019 | Angus Boag | Sell | 11,013 @ 851.00p | £93,720.63 |
| 07 Aug 2019 | Daniel Kitchen | Buy | 6,105 @ 821.07p | £50,126.57 |
| 25 Jun 2019 | Graham Clemett | Sell | 16,633 @ 888.71p | £147,819.13 |
