| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 893.00 | 903.00 | 888.50 | 893.50 | 190,030 |
| Jan 17, 2019 | 887.50 | 897.00 | 875.50 | 888.50 | 324,650 |
| Jan 16, 2019 | 887.50 | 889.50 | 878.50 | 882.50 | 215,267 |
| Jan 15, 2019 | 864.50 | 874.00 | 859.50 | 866.50 | 218,255 |
| Jan 14, 2019 | 859.50 | 872.00 | 853.45 | 865.50 | 253,192 |
| Name | Workspace Group | Epic | WKP |
|---|---|---|---|
| ISIN | GB00B67G5X01 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 1,500 | Prev Close | 893.50 |
| Shares in Issue (m) | 180.38 | Market Cap (£m) | 1,591.85 |
| PE Ratio | 8.42 | Div per Share (p) | 27.39 |
| Div Yield | 3.30 | Div Cover | 3.59 |
| EPS | 104.80 | EPS Growth (%) | 92.29 |
| PEG | 0.09 | DPS Growth (%) | 30.00 |
| ROCE | 7.53 | Net Gearing | 26.01 |
| Quick Ratio | 0.54 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Peel Hunt | Hold | 893.50 | 1,150.00 | - | Reiterates |
| 17 Jan | Liberum Capital | Buy | 893.50 | 1,225.00 | - | Reiterates |
| 16 Jan | Deutsche Bank | Buy | 893.50 | 1,100.00 | 1,000.00 | Upgrades |
| 14 Jan | Peel Hunt | Hold | 893.50 | 1,150.00 | - | Reiterates |
| 11 Jan | Deutsche Bank | Hold | 893.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2018 | Graham Clemett | Sell | 40,000 @ 1,091.36p | £436,544.00 |
| 18 Jul 2018 | Jamie Hopkins | Sell | 40,000 @ 1,091.36p | £436,544.00 |
| 18 Jul 2018 | Angus Boag | Sell | 55,697 @ 1,091.36p | £607,854.78 |
| 28 Jun 2018 | Angus Boag | Transfer In | 33,958 @ 0.00p | £0.00 |
| 28 Jun 2018 | Graham Clemett | Sell | 17,920 @ 1,078.86p | £193,331.71 |
