| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 942.50 | 976.50 | 942.50 | 969.50 | 161,218 |
| Apr 18, 2019 | 942.50 | 976.50 | 942.50 | 969.50 | 161,218 |
| Apr 17, 2019 | 993.50 | 998.50 | 962.00 | 962.00 | 168,320 |
| Apr 16, 2019 | 985.00 | 1,001.00 | 983.50 | 992.00 | 88,322 |
| Apr 15, 2019 | 985.00 | 991.50 | 982.00 | 990.00 | 94,005 |
| Name | Workspace Group | Epic | WKP |
|---|---|---|---|
| ISIN | GB00B67G5X01 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 2,000 | Prev Close | 969.50 |
| Shares in Issue (m) | 180.39 | Market Cap (£m) | 1,735.31 |
| PE Ratio | 9.18 | Div per Share (p) | 27.39 |
| Div Yield | 3.03 | Div Cover | 3.59 |
| EPS | 104.80 | EPS Growth (%) | 92.29 |
| PEG | 0.10 | DPS Growth (%) | 30.00 |
| ROCE | 7.53 | Net Gearing | 26.01 |
| Quick Ratio | 0.54 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | Peel Hunt | Hold | 969.50 | 1,150.00 | - | Reiterates |
| 02 Apr | Liberum Capital | Buy | 969.50 | 1,225.00 | - | Reiterates |
| 01 Apr | Liberum Capital | Buy | 969.50 | 1,225.00 | - | Reiterates |
| 28 Mar | RBC Capital Markets | Sector Performer | 969.50 | - | 1,000.00 | Initiates/Starts |
| 19 Mar | Deutsche Bank | Buy | 969.50 | 1,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2018 | Graham Clemett | Sell | 40,000 @ 1,091.36p | £436,544.00 |
| 18 Jul 2018 | Jamie Hopkins | Sell | 40,000 @ 1,091.36p | £436,544.00 |
| 18 Jul 2018 | Angus Boag | Sell | 55,697 @ 1,091.36p | £607,854.78 |
| 28 Jun 2018 | Angus Boag | Transfer In | 33,958 @ 0.00p | £0.00 |
| 28 Jun 2018 | Graham Clemett | Sell | 17,920 @ 1,078.86p | £193,331.71 |
