| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2018 | 1,055.00 | 1,065.00 | 1,042.00 | 1,058.00 | 136,584 |
| Aug 14, 2018 | 1,061.00 | 1,065.00 | 1,054.00 | 1,054.00 | 95,692 |
| Aug 13, 2018 | 1,046.00 | 1,067.56 | 1,046.00 | 1,062.00 | 75,075 |
| Aug 10, 2018 | 1,064.00 | 1,090.00 | 1,058.00 | 1,070.00 | 106,664 |
| Aug 9, 2018 | 1,096.00 | 1,097.00 | 1,079.00 | 1,088.00 | 73,215 |
| Name | Workspace Group | Epic | WKP |
|---|---|---|---|
| ISIN | GB00B67G5X01 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 1,500 | Prev Close | 1,058.00 |
| Shares in Issue (m) | 180.36 | Market Cap (£m) | 1,915.45 |
| PE Ratio | 10.13 | Div per Share (p) | 27.39 |
| Div Yield | 2.58 | Div Cover | 3.83 |
| EPS | 104.80 | EPS Growth (%) | 92.29 |
| PEG | 0.11 | DPS Growth (%) | 30.00 |
| ROCE | 7.53 | Net Gearing | 26.01 |
| Quick Ratio | 0.54 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Numis | Hold | 1,058.00 | 1,096.00 | - | Reiterates |
| 20 Jul | Liberum Capital | Buy | 1,058.00 | 1,225.00 | - | Reiterates |
| 13 Jul | Peel Hunt | Hold | 1,058.00 | 1,150.00 | - | Reiterates |
| 13 Jul | Liberum Capital | Buy | 1,058.00 | 1,225.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Hold | 1,058.00 | 1,150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2018 | Graham Clemett | Sell | 40,000 @ 1,091.36p | £436,544.00 |
| 18 Jul 2018 | Jamie Hopkins | Sell | 40,000 @ 1,091.36p | £436,544.00 |
| 18 Jul 2018 | Angus Boag | Sell | 55,697 @ 1,091.36p | £607,854.78 |
| 28 Jun 2018 | Angus Boag | Transfer In | 33,958 @ 0.00p | £0.00 |
| 28 Jun 2018 | Graham Clemett | Sell | 17,920 @ 1,078.86p | £193,331.71 |
