Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Workspace Group Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 1,055.00 1,065.00 1,042.00 1,058.00 136,584
Aug 14, 2018 1,061.00 1,065.00 1,054.00 1,054.00 95,692
Aug 13, 2018 1,046.00 1,067.56 1,046.00 1,062.00 75,075
Aug 10, 2018 1,064.00 1,090.00 1,058.00 1,070.00 106,664
Aug 9, 2018 1,096.00 1,097.00 1,079.00 1,088.00 73,215
More Workspace Group Historic Prices >
Intraday
Historic - 1 year
Advanced Workspace Group Charts >

Workspace Group Information

Name Workspace Group Epic WKP
ISIN GB00B67G5X01 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 1,500 Prev Close 1,058.00
Shares in Issue (m) 180.36 Market Cap (£m) 1,915.45
PE Ratio 10.13 Div per Share (p) 27.39
Div Yield 2.58 Div Cover 3.83
EPS 104.80 EPS Growth (%) 92.29
PEG 0.11 DPS Growth (%) 30.00
ROCE 7.53 Net Gearing 26.01
Quick Ratio 0.54 Current Ratio 0.54

Workspace Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Numis Hold 1,058.00 1,096.00 - Reiterates
20 Jul Liberum Capital Buy 1,058.00 1,225.00 - Reiterates
13 Jul Peel Hunt Hold 1,058.00 1,150.00 - Reiterates
13 Jul Liberum Capital Buy 1,058.00 1,225.00 - Reiterates
09 Jul Peel Hunt Hold 1,058.00 1,150.00 - Reiterates
More Workspace Group Broker Views >

Workspace Group Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2018 Graham Clemett Sell 40,000 @ 1,091.36p £436,544.00
18 Jul 2018 Jamie Hopkins Sell 40,000 @ 1,091.36p £436,544.00
18 Jul 2018 Angus Boag Sell 55,697 @ 1,091.36p £607,854.78
28 Jun 2018 Angus Boag Transfer In 33,958 @ 0.00p £0.00
28 Jun 2018 Graham Clemett Sell 17,920 @ 1,078.86p £193,331.71
More Workspace Group Director Deals >

Workspace Group News