Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Workspace Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 902.00 0.00 899.00 205,745
Jul 11, 2019 888.50 896.00 882.00 889.50 896,036
Jul 10, 2019 888.50 890.50 866.50 877.50 312,607
Jul 9, 2019 870.50 884.50 870.50 880.00 400,523
Jul 8, 2019 870.50 888.75 870.50 872.50 141,455
More Workspace Group Historic Prices >
Intraday
Historic - 1 year
Advanced Workspace Group Charts >

Workspace Group Information

Name Workspace Group Epic WKP
ISIN GB00B67G5X01 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 2,000 Prev Close 879.00
Shares in Issue (m) 180.61 Market Cap (£m) 1,623.72
PE Ratio 11.39 Div per Share (p) 32.87
Div Yield 3.66 Div Cover 2.40
EPS 78.90 EPS Growth (%) -24.71
PEG -0.46 DPS Growth (%) 20.01
ROCE 5.27 Net Gearing 25.11
Quick Ratio 0.86 Current Ratio 0.86

Workspace Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Deutsche Bank Buy 879.00 1,200.00 - Reiterates
11 Jul Peel Hunt Hold 879.00 925.00 - Reiterates
11 Jul Liberum Capital Buy 879.00 1,225.00 - Reiterates
10 Jul Peel Hunt Hold 879.00 925.00 - Reiterates
09 Jul Peel Hunt Hold 879.00 925.00 - Reiterates
More Workspace Group Broker Views >

Workspace Group Director Deals

Date Director Type Volume / Price Trade Value
25 Jun 2019 Graham Clemett Sell 16,633 @ 888.71p £147,819.13
25 Jun 2019 Angus Boag Sell 14,975 @ 887.10p £132,843.52
24 Jun 2019 Graham Clemett Transfer In 35,016 @ 0.00p £0.00
24 Jun 2019 Angus Boag Transfer In 31,526 @ 0.00p £0.00
18 Jul 2018 Graham Clemett Sell 40,000 @ 1,091.36p £436,544.00
More Workspace Group Director Deals >

Workspace Group News