845.50p-3.00 (-0.35%)23 Jul 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price847.50pHigh Price860.50p
Ask Price848.50pLow Price831.50p
Open Price860.50pSpread0.12%
Prev Close848.50pVolume148,232

Workspace Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021860.50860.50831.50845.50148,232
Jul 22, 2021859.00860.50840.00848.50160,002
Jul 21, 2021820.00840.50820.00834.00146,799
Jul 20, 2021815.50821.00801.50815.00178,366
Jul 19, 2021821.50826.00798.00800.00130,809
More Workspace Group PLC Historic Prices >

Workspace Group PLC Information

NameWorkspace Group PLCEpicWKP
ISINGB00B67G5X01CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - OfficeSectorReal Estate
EMS2,000Prev Close848.50p
Shares in Issue181.12 mMarket Cap£1.53 bn
PE Ratio19.047619Div per Share£0.00
Div Yield4.98Div Covern/a
EPS-£0.69EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2782
ROCE-0.045921Quick Ratio0.825914
Current Ratio0.875596

Workspace Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/21SELLGraham ClemettFD5,021 @ £8.38£42,071.00
28/06/21TINGraham ClemettFD10,649 @ £0.00£0.00
24/09/20BUYDavid BensonFD19,850 @ £5.01£99,485.00
06/08/20BUYStephen HubbardNED8,350 @ £5.91£49,385.00
28/07/20TINGraham ClemettFD20,000 @ £0.00£0.00
More Workspace Group PLC Director Deals >

Workspace Group PLC News