| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 947.50 | 971.50 | 947.00 | 958.00 | 203,204 |
| Oct 15, 2018 | 923.00 | 938.74 | 921.00 | 929.50 | 179,681 |
| Oct 12, 2018 | 957.00 | 957.00 | 937.00 | 942.00 | 187,381 |
| Oct 11, 2018 | 930.50 | 957.50 | 930.00 | 944.50 | 95,757 |
| Oct 10, 2018 | 960.50 | 965.50 | 943.50 | 944.50 | 200,932 |
| Name | Workspace Group | Epic | WKP |
|---|---|---|---|
| ISIN | GB00B67G5X01 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 1,500 | Prev Close | 958.00 |
| Shares in Issue (m) | 180.37 | Market Cap (£m) | 1,676.58 |
| PE Ratio | 8.87 | Div per Share (p) | 27.39 |
| Div Yield | 2.95 | Div Cover | 3.83 |
| EPS | 104.80 | EPS Growth (%) | 92.29 |
| PEG | 0.10 | DPS Growth (%) | 30.00 |
| ROCE | 7.53 | Net Gearing | 26.01 |
| Quick Ratio | 0.54 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Oct | Liberum Capital | Buy | 958.00 | 1,225.00 | - | Reiterates |
| 14 Sep | Liberum Capital | Buy | 958.00 | 1,225.00 | - | Reiterates |
| 14 Sep | Peel Hunt | Hold | 958.00 | 1,150.00 | - | Reiterates |
| 10 Sep | Peel Hunt | Hold | 958.00 | 1,150.00 | - | Reiterates |
| 10 Aug | Numis | Hold | 958.00 | 1,096.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2018 | Graham Clemett | Sell | 40,000 @ 1,091.36p | £436,544.00 |
| 18 Jul 2018 | Jamie Hopkins | Sell | 40,000 @ 1,091.36p | £436,544.00 |
| 18 Jul 2018 | Angus Boag | Sell | 55,697 @ 1,091.36p | £607,854.78 |
| 28 Jun 2018 | Angus Boag | Transfer In | 33,958 @ 0.00p | £0.00 |
| 28 Jun 2018 | Graham Clemett | Sell | 17,920 @ 1,078.86p | £193,331.71 |
