Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Workspace Group Historic Prices

Date Open High Low Close Volume
May 23, 2018 1,135.00 1,143.00 1,108.00 1,129.00 263,321
May 22, 2018 1,124.00 1,139.00 1,122.00 1,130.00 161,352
May 21, 2018 1,121.00 1,130.00 1,117.00 1,121.00 129,414
May 18, 2018 1,115.00 1,121.00 1,105.00 1,117.00 88,222
May 17, 2018 1,101.00 1,113.00 1,101.00 1,112.00 152,869
More Workspace Group Historic Prices >
Intraday
Historic - 1 year
Advanced Workspace Group Charts >

Workspace Group Share Information

Company Name Workspace Group Epic WKP
ISIN GB00B67G5X01 Currency GBX
EMS 1,500 Prev Close 1,129.00
Shares in Issue (m) 163.81 Market Cap (£m) 1,849.40
PE Ratio 20.72 Div per Share (p) 21.07
Div Yield 2.05 Div Cover 2.36
EPS 54.50 EPS Growth (%) -77.32
PEG -0.27 DPS Growth (%) 40.00
ROCE 4.82 Net Gearing 16.45
Quick Ratio 0.60 Current Ratio 0.60

Workspace Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 May Liberum Capital Buy 1,139.00 1,100.00 - Reiterates
01 May Deutsche Bank Buy 1,139.00 1,080.00 1,200.00 Upgrades
23 Apr Peel Hunt Buy 1,139.00 1,050.00 1,050.00 Reiterates
23 Apr Liberum Capital Buy 1,139.00 1,100.00 1,100.00 Reiterates
10 Apr Liberum Capital Buy 1,139.00 1,100.00 1,100.00 Reiterates
More Workspace Group Broker Views >

Workspace Group Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2017 Graham Clemett Exercise 1,960 @ 459.00p £8,996.40
02 Aug 2017 Graham Clemett Sell 50,000 @ 912.65p £456,325.00
02 Aug 2017 Jamie Hopkins Sell 60,000 @ 912.65p £547,590.00
02 Aug 2017 Angus Boag Sell 39,394 @ 912.65p £359,527.57
30 Jun 2017 Graham Clemett Sell 38,693 @ 894.94p £346,279.13
More Workspace Group Director Deals >

Workspace Group News