Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Workspace Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 942.50 976.50 942.50 969.50 161,218
Apr 18, 2019 942.50 976.50 942.50 969.50 161,218
Apr 17, 2019 993.50 998.50 962.00 962.00 168,320
Apr 16, 2019 985.00 1,001.00 983.50 992.00 88,322
Apr 15, 2019 985.00 991.50 982.00 990.00 94,005
More Workspace Group Historic Prices >
Intraday
Historic - 1 year
Advanced Workspace Group Charts >

Workspace Group Information

Name Workspace Group Epic WKP
ISIN GB00B67G5X01 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 2,000 Prev Close 969.50
Shares in Issue (m) 180.39 Market Cap (£m) 1,735.31
PE Ratio 9.18 Div per Share (p) 27.39
Div Yield 3.03 Div Cover 3.59
EPS 104.80 EPS Growth (%) 92.29
PEG 0.10 DPS Growth (%) 30.00
ROCE 7.53 Net Gearing 26.01
Quick Ratio 0.54 Current Ratio 0.54

Workspace Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Peel Hunt Hold 969.50 1,150.00 - Reiterates
02 Apr Liberum Capital Buy 969.50 1,225.00 - Reiterates
01 Apr Liberum Capital Buy 969.50 1,225.00 - Reiterates
28 Mar RBC Capital Markets Sector Performer 969.50 - 1,000.00 Initiates/Starts
19 Mar Deutsche Bank Buy 969.50 1,000.00 - Reiterates
More Workspace Group Broker Views >

Workspace Group Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2018 Graham Clemett Sell 40,000 @ 1,091.36p £436,544.00
18 Jul 2018 Jamie Hopkins Sell 40,000 @ 1,091.36p £436,544.00
18 Jul 2018 Angus Boag Sell 55,697 @ 1,091.36p £607,854.78
28 Jun 2018 Angus Boag Transfer In 33,958 @ 0.00p £0.00
28 Jun 2018 Graham Clemett Sell 17,920 @ 1,078.86p £193,331.71
More Workspace Group Director Deals >

Workspace Group News