Capital & Regional Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 15 2018, 16:35 38.05 19,252 38.05 38.25 Sell 7,325 UT
Oct 15 2018, 16:29 38.95 322 38.25 38.95 Buy 125 AT
Oct 15 2018, 16:29 38.95 4,962 38.95 39.00 Sell 1,933 AT
Oct 15 2018, 16:21 38.95 1,617 38.95 39.00 Sell 630 AT
Oct 15 2018, 16:11 38.95 231 38.90 38.95 Buy 90 AT
Oct 15 2018, 16:11 38.95 589 38.90 38.95 Buy 229 AT
Oct 15 2018, 16:09 38.85 1,412 38.85 38.95 Sell 549 AT
Oct 15 2018, 16:07 38.80 2,003 38.80 39.00 Sell 777 AT
Oct 15 2018, 16:05 38.75 960 38.65 38.75 Buy 372 AT
Oct 15 2018, 16:02 38.71 10,000 38.35 38.75 Buy 3,871 O
Oct 15 2018, 16:02 38.39 10,000 38.35 38.75 Sell 3,839 O
Oct 15 2018, 15:56 39.05 38 38.90 39.05 Buy 15 AT
Oct 15 2018, 15:56 38.85 796 38.70 38.85 Buy 309 AT
Oct 15 2018, 15:56 38.85 419 38.85 38.95 Sell 163 AT
Oct 15 2018, 15:55 39.00 361 39.00 39.15 Sell 141 AT
Oct 15 2018, 15:45 39.20 200 39.15 39.20 Buy 78 AT
Oct 15 2018, 15:45 39.20 245 39.15 39.20 Buy 96 AT
Oct 15 2018, 15:45 39.20 5,727 39.15 39.20 Buy 2,245 AT
Oct 15 2018, 15:44 39.20 30,000 39.15 39.20 Buy 11,759 O
Oct 15 2018, 15:28 39.07 2,526 38.85 39.10 Buy 987 O
Oct 15 2018, 15:19 38.90 100 38.75 38.90 Buy 39 AT
Oct 15 2018, 15:19 38.90 588 38.85 38.90 Buy 229 AT
Oct 15 2018, 14:56 38.75 270 38.75 38.95 Sell 105 AT
Oct 15 2018, 14:56 38.75 252 38.65 38.75 Buy 98 AT
Oct 15 2018, 14:56 38.75 748 38.75 38.85 Sell 290 AT
Oct 15 2018, 14:32 39.15 4,853 39.05 39.15 Buy 1,900 AT
Oct 15 2018, 14:32 39.15 247 39.05 39.15 Buy 97 AT
Oct 15 2018, 14:32 39.15 314 39.05 39.15 Buy 123 AT
Oct 15 2018, 14:32 39.20 300 39.20 39.25 Sell 118 AT
Oct 15 2018, 13:52 39.30 971 39.30 39.65 Sell 382 AT
Oct 15 2018, 13:31 39.10 282 38.80 39.10 Buy 110 AT
Oct 15 2018, 13:31 39.10 662 38.80 39.10 Buy 259 AT
Oct 15 2018, 13:31 39.10 3,000 38.80 39.10 Buy 1,173 AT
Oct 15 2018, 13:31 39.10 2,008 38.80 39.10 Buy 785 AT
Oct 15 2018, 13:31 39.10 387 39.05 39.10 Buy 151 AT
Oct 15 2018, 13:31 39.10 1,931 38.80 39.10 Buy 755 AT
Oct 15 2018, 12:21 39.05 6,099 39.05 39.15 Sell 2,382 AT
Oct 15 2018, 12:21 38.95 277 38.85 38.95 Buy 108 AT
Oct 15 2018, 12:21 38.95 337 38.95 39.25 Sell 131 AT
Oct 15 2018, 12:21 38.95 1,208 38.85 38.95 Buy 471 AT
Oct 15 2018, 12:20 38.85 60 38.75 38.85 Buy 23 AT
Oct 15 2018, 12:20 38.95 851 38.80 38.95 Buy 331 AT
Oct 15 2018, 12:20 38.80 2,114 38.80 38.95 Sell 820 AT
Oct 15 2018, 12:20 38.80 2,544 38.75 38.80 Buy 987 AT
Oct 15 2018, 12:20 38.90 503 38.80 38.90 Buy 196 AT
Oct 15 2018, 12:02 38.41 3,873 38.05 38.80 Sell 1,488 O
Oct 15 2018, 12:02 38.00 49 38.00 36.80 Buy 19 UT
Oct 15 2018, 11:53 38.77 3,000 38.65 38.80 Buy 1,163 O
Oct 15 2018, 11:50 38.85 889 38.65 38.85 Buy 345 AT
Oct 15 2018, 11:23 38.90 100 38.75 38.90 Buy 39 AT
Showing 1 to 50 of 451
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.