Capital & Regional Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 23 2019, 16:51 29.10 12,510 28.45 30.00 Sell £3,640.41 O
Jan 23 2019, 16:35 28.45 100,558 28.45 29.00 Sell £28,608.75 UT
Jan 23 2019, 16:28 28.80 4,305 28.80 28.95 Sell £1,239.84 AT
Jan 23 2019, 16:22 29.00 4,185 28.80 29.00 Buy £1,213.65 AT
Jan 23 2019, 16:22 28.85 3,517 28.80 28.85 Buy £1,014.65 AT
Jan 23 2019, 16:22 28.85 1,111 28.85 29.00 Sell £320.52 AT
Jan 23 2019, 16:22 28.95 4,185 28.80 28.95 Buy £1,211.56 AT
Jan 23 2019, 16:22 28.95 7,300 28.80 28.95 Buy £2,113.35 AT
Jan 23 2019, 16:22 29.00 3,432 28.85 29.00 Buy £995.28 AT
Jan 23 2019, 16:22 28.85 490 28.80 28.85 Buy £141.37 AT
Jan 23 2019, 16:22 29.21 39,125 28.80 28.85 Buy £11,429.66 O
Jan 23 2019, 16:21 28.89 5,000 28.80 28.90 Buy £1,444.45 O
Jan 23 2019, 16:21 28.85 1,500 28.85 28.95 Sell £432.75 AT
Jan 23 2019, 16:17 28.95 121 28.85 28.95 Buy £35.03 AT
Jan 23 2019, 16:12 28.95 885 28.95 29.00 Sell £256.21 AT
Jan 23 2019, 16:12 28.95 697 28.95 29.00 Sell £201.78 AT
Jan 23 2019, 16:07 28.95 3,006 28.85 28.95 Buy £870.24 AT
Jan 23 2019, 15:56 28.95 113 28.85 28.95 Buy £32.71 AT
Jan 23 2019, 15:43 28.90 2,350 28.90 29.05 Sell £679.15 AT
Jan 23 2019, 15:43 28.95 1,500 28.95 29.10 Sell £434.25 AT
Jan 23 2019, 15:30 29.10 120 28.95 29.10 Buy £34.92 AT
Jan 23 2019, 15:30 29.00 2,600 29.00 29.10 Sell £754.00 AT
Jan 23 2019, 15:08 29.05 2,731 28.85 29.05 Buy £793.36 AT
Jan 23 2019, 15:08 29.05 4,267 29.05 29.10 Sell £1,239.56 AT
Jan 23 2019, 15:00 29.10 113 28.95 29.10 Buy £32.88 AT
Jan 23 2019, 15:00 29.05 4,562 28.85 29.05 Buy £1,325.26 AT
Jan 23 2019, 15:00 29.05 984 28.85 29.05 Buy £285.85 AT
Jan 23 2019, 15:00 29.05 1,500 28.85 29.05 Buy £435.75 AT
Jan 23 2019, 15:00 29.05 3,375 28.85 29.05 Buy £980.44 AT
Jan 23 2019, 14:49 29.10 469 29.10 29.15 Sell £136.48 AT
Jan 23 2019, 14:49 29.10 3,000 29.10 29.15 Sell £873.00 AT
Jan 23 2019, 14:49 29.10 2,031 29.10 29.15 Sell £591.02 AT
Jan 23 2019, 14:49 29.10 1,500 28.95 29.10 Buy £436.50 AT
Jan 23 2019, 14:49 29.10 8,000 29.10 29.15 Sell £2,328.00 AT
Jan 23 2019, 14:49 29.00 4,995 29.00 29.10 Sell £1,448.55 AT
Jan 23 2019, 14:49 29.00 5,000 29.00 29.10 Sell £1,450.00 AT
Jan 23 2019, 14:49 29.10 2,225 29.10 29.15 Sell £647.48 AT
Jan 23 2019, 14:49 29.10 10,809 29.10 29.15 Sell £3,145.42 AT
Jan 23 2019, 14:49 29.10 2,225 29.10 29.15 Sell £647.48 AT
Jan 23 2019, 14:49 29.15 3,885 29.15 29.25 Sell £1,132.48 AT
Jan 23 2019, 14:49 29.00 3,647 29.00 29.25 Sell £1,057.63 AT
Jan 23 2019, 14:49 29.15 3,647 28.90 29.15 Buy £1,063.10 AT
Jan 23 2019, 14:49 29.05 1,500 29.05 29.25 Sell £435.75 AT
Jan 23 2019, 14:49 29.10 1,209 28.90 29.10 Buy £351.82 AT
Jan 23 2019, 14:49 29.10 4,000 28.95 29.10 Buy £1,164.00 AT
Jan 23 2019, 14:49 29.10 1,741 29.10 29.15 Sell £506.63 AT
Jan 23 2019, 14:49 29.10 3,000 29.10 29.15 Sell £873.00 AT
Jan 23 2019, 14:49 29.10 1,259 28.90 29.10 Buy £366.37 AT
Jan 23 2019, 14:48 29.05 5,321 29.05 29.15 Sell £1,545.75 AT
Jan 23 2019, 14:48 29.00 5,000 29.00 29.10 Sell £1,450.00 AT
Showing 1 to 50 of 747
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.