Capital & Regional Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Apr 25 2018, 09:08 51.91 512 51.90 52.00 Sell 266 O
Apr 25 2018, 09:08 52.00 2,409 52.00 52.50 Sell 1,253 AT
Apr 25 2018, 09:08 52.00 258 52.00 52.50 Sell 134 AT
Apr 25 2018, 09:08 52.00 2,500 52.00 52.50 Sell 1,300 AT
Apr 25 2018, 09:08 52.00 160 51.90 52.00 Buy 83 AT
Apr 25 2018, 09:07 52.05 4,804 52.00 52.50 Sell 2,500 O
Apr 25 2018, 09:07 52.05 4,804 52.00 52.50 Sell 2,500 O
Apr 25 2018, 09:06 52.05 4,804 52.00 52.50 Sell 2,500 O
Apr 25 2018, 09:06 52.05 4,804 52.00 52.50 Sell 2,500 O
Apr 25 2018, 08:50 52.30 25,929 52.00 52.50 Buy 13,561 O
Apr 25 2018, 08:50 52.50 140 52.50 52.60 Sell 74 AT
Apr 25 2018, 08:17 52.80 2,500 52.80 53.20 Sell 1,320 AT
Apr 25 2018, 08:12 53.10 339 53.10 53.40 Sell 180 AT
Apr 25 2018, 08:00 51.50 20 51.50 53.50 Sell 10 UT
Apr 24 2018, 16:51 52.34 6,800 50.50 52.60 Buy 3,559 O
Apr 24 2018, 16:36 52.30 1,240 52.30 52.40 Sell 649 PT
Apr 24 2018, 16:35 52.30 73,604 52.30 52.40 Sell 38,495 UT
Apr 24 2018, 16:29 52.40 185 52.20 52.40 Buy 97 AT
Apr 24 2018, 16:29 52.40 437 52.20 52.40 Buy 229 AT
Apr 24 2018, 16:29 52.40 538 52.20 52.40 Buy 282 AT
Apr 24 2018, 16:29 52.30 2 52.20 52.30 Buy 1 AT
Apr 24 2018, 16:29 52.30 48 52.00 52.30 Buy 25 AT
Apr 24 2018, 16:29 52.30 3,852 52.00 52.30 Buy 2,015 AT
Apr 24 2018, 16:29 52.20 14 52.10 52.20 Buy 7 AT
Apr 24 2018, 16:29 52.20 252 52.20 52.30 Sell 132 AT
Apr 24 2018, 16:28 52.20 734 52.20 52.40 Sell 383 AT
Apr 24 2018, 16:28 52.20 91 52.20 52.40 Sell 48 AT
Apr 24 2018, 16:28 52.20 396 52.20 52.40 Sell 207 AT
Apr 24 2018, 16:28 52.20 4 52.20 52.40 Sell 2 AT
Apr 24 2018, 16:24 52.40 489 52.30 52.40 Buy 256 AT
Apr 24 2018, 16:21 52.40 3,523 52.20 52.40 Buy 1,846 AT
Apr 24 2018, 16:21 52.40 1,726 52.20 52.40 Buy 904 AT
Apr 24 2018, 16:19 52.30 1,600 52.20 52.40 Sell 837 O
Apr 24 2018, 16:19 52.30 1,600 52.20 52.40 Sell 837 O
Apr 24 2018, 16:18 52.40 516 52.20 52.40 Buy 270 AT
Apr 24 2018, 16:03 52.40 1,010 52.20 52.40 Buy 529 AT
Apr 24 2018, 16:03 52.40 1,461 52.20 52.40 Buy 766 AT
Apr 24 2018, 16:02 52.40 2,044 52.20 52.40 Buy 1,071 AT
Apr 24 2018, 16:02 52.40 186 52.20 52.40 Buy 97 AT
Apr 24 2018, 16:00 52.30 522 52.20 52.30 Buy 273 AT
Apr 24 2018, 15:58 52.30 538 52.30 52.40 Sell 281 AT
Apr 24 2018, 15:58 52.30 1,616 52.30 52.40 Sell 845 AT
Apr 24 2018, 15:49 52.30 1,146 52.10 52.30 Buy 599 AT
Apr 24 2018, 15:49 52.20 122 52.00 52.20 Buy 64 AT
Apr 24 2018, 15:49 52.30 508 52.10 52.30 Buy 266 AT
Apr 24 2018, 15:46 52.20 1,340 52.00 52.20 Buy 699 AT
Apr 24 2018, 15:46 52.20 1,179 52.00 52.20 Buy 615 AT
Apr 24 2018, 15:33 52.10 713 52.00 52.10 Buy 371 AT
Apr 24 2018, 15:27 52.10 1,536 51.80 52.10 Buy 800 AT
Apr 24 2018, 15:27 52.10 10 51.80 52.10 Buy 5 AT
Showing 1 to 50 of 631
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.