Capital & Regional Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jul 18 2018, 09:26 50.00 1,732 49.95 50.00 Buy 866 AT
Jul 18 2018, 09:26 50.00 3,000 50.00 50.10 Sell 1,500 AT
Jul 18 2018, 09:26 50.00 3,295 49.95 50.00 Buy 1,648 AT
Jul 18 2018, 09:26 50.00 3,458 49.95 50.00 Buy 1,729 AT
Jul 18 2018, 09:11 49.95 1,946 49.95 50.00 Sell 972 AT
Jul 18 2018, 09:11 49.95 1,503 49.95 50.00 Sell 751 AT
Jul 18 2018, 09:08 50.00 3,530 49.95 50.00 Buy 1,765 AT
Jul 18 2018, 09:08 50.00 1,708 49.95 50.00 Buy 854 AT
Jul 18 2018, 09:08 50.00 792 50.00 50.10 Sell 396 AT
Jul 18 2018, 09:07 50.00 200,000 49.95 50.00 Buy 100,000 O
Jul 18 2018, 09:07 50.00 200,000 49.95 50.00 Buy 100,000 O
Jul 18 2018, 09:05 49.96 1,066 49.95 50.00 Sell 533 O
Jul 18 2018, 09:02 49.95 2,215 49.95 50.00 Sell 1,106 AT
Jul 18 2018, 08:59 50.00 1,782 49.95 50.00 Buy 891 AT
Jul 18 2018, 08:48 49.95 1,067 49.85 49.95 Buy 533 AT
Jul 18 2018, 08:45 49.85 84 49.80 49.85 Buy 42 AT
Jul 18 2018, 08:45 49.85 1,139 49.80 49.85 Buy 568 AT
Jul 18 2018, 08:45 49.85 3,577 49.80 49.85 Buy 1,783 AT
Jul 18 2018, 08:41 49.85 2,156 49.70 49.85 Buy 1,075 AT
Jul 18 2018, 08:41 49.85 544 49.70 49.85 Buy 271 AT
Jul 18 2018, 08:41 49.83 500 49.70 49.85 Buy 249 O
Jul 18 2018, 08:41 49.85 2,400 49.70 49.85 Buy 1,196 AT
Jul 18 2018, 08:41 49.85 666 49.70 49.85 Buy 332 AT
Jul 18 2018, 08:41 49.85 1,067 49.70 49.85 Buy 532 AT
Jul 18 2018, 08:41 49.85 1,067 49.70 49.85 Buy 532 AT
Jul 18 2018, 08:28 49.75 4,414 49.75 49.85 Sell 2,196 AT
Jul 18 2018, 08:07 49.57 13,675 49.55 49.85 Sell 6,778 O
Jul 17 2018, 16:54 49.84 5,270 47.10 55.00 Sell 2,627 O
Jul 17 2018, 16:35 50.00 94,314 49.85 50.00 Buy 47,157 UT
Jul 17 2018, 16:29 49.85 701 49.85 50.00 Sell 349 AT
Jul 17 2018, 16:29 50.00 35 49.85 50.00 Buy 18 AT
Jul 17 2018, 16:29 50.00 564 49.85 50.00 Buy 282 AT
Jul 17 2018, 16:21 50.00 1,282 49.85 50.00 Buy 641 AT
Jul 17 2018, 16:21 50.00 210 49.85 50.00 Buy 105 AT
Jul 17 2018, 16:21 50.00 2,989 49.85 50.00 Buy 1,495 AT
Jul 17 2018, 16:21 50.00 4,428 49.85 50.00 Buy 2,214 AT
Jul 17 2018, 16:21 50.00 611 49.85 50.00 Buy 306 AT
Jul 17 2018, 15:40 49.95 160 49.85 49.95 Buy 80 AT
Jul 17 2018, 15:40 49.85 1,675 49.70 49.85 Buy 835 AT
Jul 17 2018, 15:40 49.95 87 49.85 49.95 Buy 43 AT
Jul 17 2018, 15:40 49.95 63 49.85 49.95 Buy 31 AT
Jul 17 2018, 15:40 49.85 136 49.70 49.85 Buy 68 AT
Jul 17 2018, 15:05 49.80 189 49.70 49.80 Buy 94 AT
Jul 17 2018, 15:05 49.80 3,874 49.70 49.80 Buy 1,929 AT
Jul 17 2018, 14:55 49.55 2,556 49.55 49.85 Sell 1,266 AT
Jul 17 2018, 14:55 49.55 1,417 49.55 49.85 Sell 702 AT
Jul 17 2018, 14:55 49.55 9 49.55 49.85 Sell 4 AT
Jul 17 2018, 14:25 49.55 444 49.55 49.85 Sell 220 AT
Jul 17 2018, 14:25 49.85 45 49.55 49.85 Buy 22 AT
Jul 17 2018, 13:08 49.85 4,978 49.75 49.95 Sell 2,482 O
Showing 1 to 50 of 338
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.