56.20p-1.30 (-2.26%)30 Jun 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capital & Regional PLC Trades

DateTimePriceQuantityValue
Jun 30, 202216:35:1856.20p73£41.03
Jun 30, 202214:26:2156.80p3,880£2,203.84
Jun 30, 202212:15:5856.80p2,627£1,492.14
Jun 30, 202212:15:5856.80p876£497.57
Jun 30, 202212:15:5659.80p1£0.60
Jun 30, 202212:15:5556.80p12,373£7,027.86
Jun 30, 202212:15:5557.00p1,257£716.49
Jun 30, 202212:15:3857.05p11,091£6,327.05
Jun 30, 202208:00:3156.20p299£168.04
Jun 29, 202215:13:1657.62p33,793£19,472.81
Jun 29, 202214:59:5358.44p34,242£20,011.85
Jun 29, 202215:22:2558.00p876£508.08
Jun 29, 202215:22:2258.00p7,798£4,522.84
Jun 29, 202215:22:2258.20p651£378.88
Jun 29, 202215:02:4860.40p19£11.48
Jun 29, 202215:02:4858.20p8£4.66
Jun 29, 202215:02:4758.20p11,422£6,647.60
Jun 29, 202215:02:3158.33p17,164£10,011.45
Jun 28, 202216:35:2558.00p267£154.86
Jun 28, 202213:45:0460.60p2£1.21
Jun 28, 202213:45:0460.60p1£0.61
Jun 28, 202213:39:3660.21p8,248£4,965.77
Jun 28, 202211:23:5759.02p8,880£5,241.17
Jun 28, 202209:37:0960.21p540£325.12
Jun 28, 202208:24:4959.02p3,000£1,770.60
Jun 28, 202208:00:2360.60p2£1.21
Jun 27, 202215:41:4860.00p10£6.00
Jun 27, 202215:41:4759.00p175£103.25
Jun 27, 202212:33:1160.60p1£0.61
Jun 27, 202212:33:1160.60p1£0.61
Jun 27, 202208:28:3859.80p602£360.00
Jun 27, 202208:00:1759.02p100£59.02
Jun 24, 202216:35:2461.00p24£14.64
Jun 24, 202216:09:0460.00p417£250.20
Jun 24, 202216:09:0359.80p7,825£4,679.35
Jun 24, 202213:12:2758.20p40£23.28
Jun 24, 202213:12:2358.33p40£23.33
Jun 24, 202212:43:0558.20p55£32.01
Jun 24, 202212:43:0259.80p145£86.71
Jun 24, 202212:43:0158.20p57£33.17
Jun 24, 202212:40:3158.77p3,000£1,763.16
Jun 24, 202209:22:4360.80p840£510.72
Jun 23, 202216:35:0560.80p4£2.43
Jun 23, 202216:06:1760.80p208£126.46
Jun 23, 202212:22:2160.80p3,607£2,193.06
Jun 23, 202212:22:2160.80p625£380.00
Jun 23, 202212:21:5960.59p8,205£4,971.57
Jun 22, 202216:45:4861.00p24£14.64
Jun 22, 202216:14:2659.77p8,317£4,970.92
Jun 22, 202216:02:0958.00p20£11.60