61.60p+1.60 (+2.67%)03 Dec 2021, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capital & Regional PLC Trades

DateTimePriceQuantityValue
Dec 3, 202108:09:0561.60p483£297.53
Dec 3, 202108:00:3359.20p500£296.00
Dec 2, 202116:29:4560.00p652£391.20
Dec 2, 202116:21:5160.00p251£150.60
Dec 2, 202114:46:1260.00p139£83.40
Dec 2, 202114:46:1260.00p2,200£1,320.00
Dec 2, 202114:46:0561.19p8,110£4,962.83
Dec 2, 202110:21:4359.30p137£81.24
Dec 2, 202109:18:3260.87p81,705£49,737.76
Dec 1, 202116:35:0259.00p2£1.18
Dec 1, 202116:29:4459.00p107£63.13
Nov 30, 202116:35:0459.00p1£0.59
Nov 30, 202116:29:1559.00p500£295.00
Nov 30, 202116:28:0259.00p686£404.74
Nov 30, 202116:28:0059.00p416£245.44
Nov 30, 202116:07:1359.20p2,048£1,212.42
Nov 30, 202111:19:0959.98p324£194.34
Nov 30, 202110:37:4161.80p3£1.85
Nov 30, 202110:07:1259.80p106£63.39
Nov 30, 202108:18:3761.60p1£0.62
Nov 29, 202116:35:1059.00p4,300£2,537.00
Nov 29, 202116:16:4459.00p592£349.28
Nov 29, 202115:37:0559.00p123£72.57
Nov 29, 202115:37:0559.00p550£324.50
Nov 29, 202115:17:0561.80p1£0.62
Nov 29, 202115:17:0561.80p1£0.62
Nov 29, 202115:17:0559.20p10,217£6,048.46
Nov 29, 202115:16:5959.41p10,206£6,063.18
Nov 29, 202114:44:3659.41p1,698£1,008.75
Nov 29, 202112:06:1359.41p500£297.04
Nov 29, 202108:10:4059.20p10£5.92
Nov 29, 202108:01:3759.20p503£297.78
Nov 29, 202108:01:3659.20p3,603£2,132.98
Nov 29, 202108:01:1859.41p4,106£2,439.29
Nov 26, 202116:35:2061.20p3£1.84
Nov 26, 202115:51:2861.60p651£401.02
Nov 26, 202115:43:1262.00p6£3.72
Nov 26, 202115:43:1259.00p4£2.36
Nov 26, 202115:31:1261.58p812£500.00
Nov 26, 202114:56:3959.20p1,728£1,022.98
Nov 26, 202114:56:3259.41p1,728£1,026.57
Nov 26, 202114:04:4059.00p4£2.36
Nov 26, 202112:39:2360.00p5,000£3,000.01
Nov 26, 202111:36:1361.00p468£285.48
Nov 26, 202111:32:2060.00p1,547£928.20
Nov 26, 202111:24:1761.00p5,000£3,050.00
Nov 26, 202111:11:2961.22p1,547£947.14
Nov 26, 202109:29:0861.22p292£178.77
Nov 26, 202109:26:5861.20p123£75.28
Nov 26, 202109:26:5861.20p9,877£6,044.72