1. Share Prices

  2. Capital & Regional PLC (CAL)

52.10p+0.00 (+0.00%)03 May 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital & Regional PLC Trades

DateTimePriceQuantityValue
May 3, 202416:10:2951.25p1,898£972.73
May 3, 202416:01:2552.80p61,142£32,282.98
May 3, 202416:01:2552.80p38,858£20,517.02
May 3, 202416:00:2751.60p1,500£774.00
May 3, 202415:52:5653.00p2,508£1,329.24
May 3, 202415:31:5353.00p4,579£2,426.87
May 3, 202415:31:5252.80p100,000£52,800.00
May 3, 202415:31:5252.80p10,000£5,280.00
May 3, 202415:24:0252.00p3,423£1,779.96
May 3, 202415:24:0052.00p3,423£1,779.96
May 3, 202415:23:5752.00p1,500£780.00
May 3, 202415:23:5752.00p3,423£1,779.96
May 3, 202415:23:4852.00p5,000£2,600.20
May 3, 202415:22:4352.03p2,155£1,121.29
May 3, 202415:21:0952.20p1,500£783.00
May 3, 202415:20:5252.17p2,267£1,182.74
May 3, 202414:17:4752.00p1,000£520.00
May 3, 202413:58:5452.15p4,000£2,086.00
May 3, 202413:33:4952.00p1,500£780.00
May 3, 202413:33:3552.40p5,000£2,620.00
May 3, 202413:33:3552.20p26£13.57
May 3, 202413:33:3552.20p3,500£1,827.00
May 3, 202413:30:0152.20p3£1.57
May 3, 202413:30:0152.20p4£2.09
May 3, 202413:30:0152.20p1£0.52
May 3, 202413:29:5952.20p1,500£783.00
May 3, 202412:58:0552.15p9£4.69
May 3, 202408:54:5951.50p5,773£2,973.10
May 2, 202416:24:2452.00p10£5.20
May 2, 202416:21:2252.00p1,500£780.00
May 2, 202416:21:2252.00p7,757£4,033.64
May 2, 202416:16:1151.40p50£25.70
May 2, 202416:12:4952.00p3,500£1,820.00
May 2, 202416:12:4851.80p1,500£777.00
May 2, 202416:00:1151.40p1,500£771.00
May 2, 202416:00:1151.40p20£10.28
May 2, 202415:38:1251.30p250,000£128,250.00
May 2, 202415:27:3551.20p2,800£1,433.60
May 2, 202415:27:3551.20p3,427£1,754.62
May 2, 202414:38:1351.20p930£476.16
May 2, 202414:38:1351.20p1,500£768.00
May 2, 202414:35:4151.20p1,500£768.00
May 2, 202414:29:1251.20p1,500£768.00
May 2, 202414:27:0551.20p1,500£768.00
May 2, 202412:54:1250.62p5,000£2,531.00
May 2, 202410:05:0550.50p1,044£527.22
May 2, 202410:03:1851.10p14£7.15
May 2, 202409:46:1850.15p421£211.13
May 2, 202408:04:2350.50p65£32.83
May 1, 202416:35:2551.20p70£35.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.