Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capital & Regional Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 16:35 203.00 1,761 203.00 206.20 Sell £3,574.83 UT
Feb 19 2020, 16:27 207.10 14 207.10 207.90 Sell £28.994 AT
Feb 19 2020, 16:16 202.80 175 202.80 204.60 Sell £354.9 AT
Feb 19 2020, 16:12 203.70 250 203.70 205.50 Sell £509.25 AT
Feb 19 2020, 15:46 203.99 231 203.70 205.50 Sell £471.2169 O
Feb 19 2020, 15:32 205.50 250 205.50 207.50 Sell £513.75 AT
Feb 19 2020, 15:32 205.50 30 205.50 207.50 Sell £61.65 AT
Feb 19 2020, 14:08 205.88 39 205.50 207.90 Sell £80.2932 O
Feb 19 2020, 12:26 206.20 200 205.50 206.20 Buy £412.4 AT
Feb 19 2020, 12:09 205.70 200 205.50 205.70 Buy £411.4 AT
Feb 19 2020, 12:02 203.70 1,088 204.00 201.70 Buy £2,216.256 UT
Feb 19 2020, 11:46 207.90 4 207.90 208.60 Sell £8.316 AT
Feb 19 2020, 11:23 208.00 50 208.00 208.60 Sell £104.00 AT
Feb 19 2020, 10:33 208.64 1,946 205.70 208.70 Buy £4,060.1344 O
Feb 19 2020, 10:29 205.70 75 205.70 208.70 Sell £154.275 AT
Feb 19 2020, 10:27 208.70 413 205.70 208.70 Buy £861.931 AT
Feb 19 2020, 10:27 208.70 2,187 205.70 208.70 Buy £4,564.269 AT
Feb 19 2020, 10:02 206.18 237 205.70 208.70 Sell £488.6466 O
Feb 19 2020, 09:51 206.18 247 205.70 208.70 Sell £509.2646 O
Feb 18 2020, 16:35 204.80 1,500 203.80 204.80 Buy £3,072.000 UT
Feb 18 2020, 16:28 204.80 250 202.90 204.80 Buy £512.00 AT
Feb 18 2020, 16:27 204.70 33 202.90 204.70 Buy £67.551 AT
Feb 18 2020, 16:27 204.70 250 202.90 204.70 Buy £511.75 AT
Feb 18 2020, 16:25 204.60 250 202.90 204.60 Buy £511.5 AT
Feb 18 2020, 16:24 204.566 2,688 202.90 204.60 Buy £5,498.73408 O
Feb 18 2020, 16:23 204.80 250 202.90 204.80 Buy £512.00 AT
Feb 18 2020, 16:23 204.80 42 202.90 204.80 Buy £86.016 AT
Feb 18 2020, 16:14 204.50 459 204.50 204.80 Sell £938.655 AT
Feb 18 2020, 16:14 204.20 94 204.20 204.80 Sell £191.948 AT
Feb 18 2020, 16:14 204.20 48 204.20 204.80 Sell £98.016 AT
Feb 18 2020, 16:12 204.20 40 204.20 204.30 Sell £81.68 AT
Feb 18 2020, 16:12 204.20 60 204.20 204.30 Sell £122.52 AT
Feb 18 2020, 15:51 204.20 3 204.20 204.30 Sell £6.126 AT
Feb 18 2020, 15:51 204.20 404 204.20 204.30 Sell £824.968 AT
Feb 18 2020, 15:51 204.20 123 204.20 204.30 Sell £251.166 AT
Feb 18 2020, 15:51 204.20 44 204.20 204.30 Sell £89.848 AT
Feb 18 2020, 15:51 204.20 21 204.20 204.30 Sell £42.882 AT
Feb 18 2020, 15:51 204.20 106 204.20 204.30 Sell £216.452 AT
Feb 18 2020, 15:51 204.20 639 204.20 204.30 Sell £1,304.838 AT
Feb 18 2020, 15:51 204.20 56 204.20 204.30 Sell £114.352 AT
Feb 18 2020, 15:51 204.20 6 204.20 204.30 Sell £12.252 AT
Feb 18 2020, 15:50 202.90 7 202.90 204.30 Sell £14.203 AT
Feb 18 2020, 14:44 204.20 788 202.90 204.20 Buy £1,609.096 AT
Feb 18 2020, 14:44 204.30 788 204.30 204.70 Sell £1,609.884 AT
Feb 18 2020, 14:44 203.60 129 203.50 203.60 Buy £262.644 AT
Feb 18 2020, 14:44 203.60 175 202.00 203.60 Buy £356.3 AT
Feb 18 2020, 14:44 203.50 250 202.00 203.50 Buy £508.75 AT
Feb 18 2020, 14:44 204.70 538 202.00 204.70 Buy £1,101.286 AT
Feb 18 2020, 14:28 204.90 788 204.90 205.00 Sell £1,614.612 AT
Feb 18 2020, 14:23 204.90 178 204.90 205.00 Sell £364.722 AT
Showing 1 to 50 of 187
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.