Capital & Regional Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 16:35 16.04 74,559 16.04 16.10 Sell £11,959.26 UT
Jul 18 2019, 16:29 16.00 25 16.00 16.10 Sell £4.00 AT
Jul 18 2019, 16:29 16.00 604 16.00 16.10 Sell £96.64 AT
Jul 18 2019, 16:29 16.00 1,850 16.00 16.08 Sell £296.00 AT
Jul 18 2019, 16:29 16.02 73 16.02 16.08 Sell £11.69 AT
Jul 18 2019, 16:29 16.02 1,956 16.02 16.10 Sell £313.35 AT
Jul 18 2019, 16:29 16.02 1,500 16.02 16.10 Sell £240.30 AT
Jul 18 2019, 16:24 16.04 597 16.02 16.04 Buy £95.76 AT
Jul 18 2019, 16:09 16.06 160 16.06 16.10 Sell £25.70 AT
Jul 18 2019, 16:08 16.06 2 16.06 16.10 Sell £0.32 AT
Jul 18 2019, 16:02 16.12 25,000 16.08 16.14 Buy £4,030.80 O
Jul 18 2019, 16:01 16.12 25,000 16.08 16.14 Buy £4,030.80 O
Jul 18 2019, 15:37 16.14 1,085 16.14 16.26 Sell £175.12 AT
Jul 18 2019, 15:25 16.14 415 16.14 16.28 Sell £66.98 AT
Jul 18 2019, 15:02 16.28 13,910 16.14 16.28 Buy £2,264.55 AT
Jul 18 2019, 15:02 16.28 1,500 16.14 16.28 Buy £244.20 AT
Jul 18 2019, 15:02 16.28 6,500 16.14 16.28 Buy £1,058.20 AT
Jul 18 2019, 15:02 16.24 5,149 16.14 16.24 Buy £836.20 AT
Jul 18 2019, 15:02 16.20 10,000 16.20 16.24 Sell £1,620.00 AT
Jul 18 2019, 15:02 16.18 2,567 16.12 16.18 Buy £415.34 AT
Jul 18 2019, 15:02 16.20 2 16.12 16.20 Buy £0.32 AT
Jul 18 2019, 15:02 16.20 4,359 16.12 16.20 Buy £706.16 AT
Jul 18 2019, 15:02 16.20 7,897 16.20 16.24 Sell £1,279.31 AT
Jul 18 2019, 15:02 16.20 2 16.12 16.20 Buy £0.32 AT
Jul 18 2019, 15:02 16.31 50,162 16.12 16.18 Buy £8,183.53 O
Jul 18 2019, 14:58 16.14 1,915 16.12 16.14 Buy £309.08 AT
Jul 18 2019, 14:56 16.12 2,597 16.12 16.18 Sell £418.64 AT
Jul 18 2019, 14:52 16.14 2,287 16.12 16.14 Buy £369.12 AT
Jul 18 2019, 14:45 16.14 1,807 16.12 16.14 Buy £291.65 AT
Jul 18 2019, 14:42 16.13 527 16.12 16.18 Sell £85.01 O
Jul 18 2019, 13:54 16.20 500 16.10 16.24 Buy £81.00 O
Jul 18 2019, 13:47 16.18 2,283 16.18 16.24 Sell £369.39 AT
Jul 18 2019, 13:39 16.20 10,000 16.20 16.32 Sell £1,620.00 AT
Jul 18 2019, 13:16 16.26 4,750 16.10 16.26 Buy £772.35 AT
Jul 18 2019, 13:16 16.30 6,250 16.30 16.34 Sell £1,018.75 AT
Jul 18 2019, 13:16 16.12 2,451 16.12 16.36 Sell £395.10 AT
Jul 18 2019, 13:16 16.30 6,250 16.30 16.34 Sell £1,018.75 AT
Jul 18 2019, 13:16 16.26 6,240 16.10 16.26 Buy £1,014.62 AT
Jul 18 2019, 13:16 16.30 334 16.30 16.36 Sell £54.44 AT
Jul 18 2019, 13:16 16.30 6,250 16.30 16.34 Sell £1,018.75 AT
Jul 18 2019, 13:16 16.28 5,476 16.10 16.28 Buy £891.49 AT
Jul 18 2019, 13:16 16.26 1,500 16.10 16.26 Buy £243.90 AT
Jul 18 2019, 13:16 16.30 210 16.30 16.36 Sell £34.23 AT
Jul 18 2019, 13:16 16.32 6,526 16.32 16.34 Sell £1,065.04 AT
Jul 18 2019, 13:16 16.32 50,000 16.16 16.34 Buy £8,160.90 O
Jul 18 2019, 13:04 16.30 6,458 16.16 16.34 Buy £1,052.68 O
Jul 18 2019, 12:51 16.16 3,474 16.16 16.34 Sell £561.40 AT
Jul 18 2019, 12:38 16.22 6,447 16.16 16.34 Sell £1,045.66 O
Jul 18 2019, 12:32 16.29 12,070 16.16 16.34 Buy £1,965.72 O
Jul 18 2019, 12:22 16.29 3,580 16.16 16.34 Buy £583.04 O
Showing 1 to 50 of 578
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.