Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital Drilling Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 39.50 39.50 38.03 39.50 1,275
Dec 17, 2018 38.30 38.30 38.30 39.50 1,200
Dec 14, 2018 38.30 38.30 38.30 39.50 2,259
Dec 13, 2018 38.30 38.30 38.30 39.50 200
Dec 12, 2018 36.40 39.00 36.40 39.50 22,868
More Capital Drilling Historic Prices >
Intraday
Historic - 1 year
Advanced Capital Drilling Charts >

Capital Drilling Information

Name Capital Drilling Epic CAPD
ISIN BMG022411000 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 39.50
Shares in Issue (m) 135.81 Market Cap (£m) 53.65
PE Ratio 10.13 Div per Share (p) 1.70
Div Yield 0.00 Div Cover 2.17
EPS 3.90 EPS Growth (%) 208.33
PEG 0.05 DPS Growth (%) -32.00
ROCE 11.81 Net Gearing 17.63
Quick Ratio 1.69 Current Ratio 2.61

Capital Drilling Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct finnCap Corporate 39.50 85.00 - Reiterates
11 Oct finnCap Corporate 39.50 85.00 - Reiterates
16 Aug finnCap Corporate 39.50 85.00 - Reiterates
10 Jul finnCap Corporate 39.50 85.00 - Reiterates
18 Jun finnCap Corporate 39.50 85.00 - Reiterates
More Capital Drilling Broker Views >

Capital Drilling Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2018 David Abery Buy 300,000 @ 39.12p £117,360.00
28 Aug 2015 Jamie Boyton Buy 75,000 @ 20.50p £15,375.00
More Capital Drilling Director Deals >

Capital Drilling News