Capital Drilling (CAPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital Drilling Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 61.00 62.00 59.50 60.00 88,112
Jan 16, 2017 58.50 62.00 57.60 61.00 191,830
Jan 13, 2017 59.50 59.70 57.10 58.50 92,237
Jan 12, 2017 58.25 59.50 59.00 59.50 75,223
Jan 11, 2017 56.25 59.40 56.00 56.25 59,785
More Capital Drilling Historic Prices >
Intraday
Historic - 1 year
Advanced Capital Drilling Charts >

Capital Drilling Share Information

Company Name Capital Drilling Epic CAPD
ISIN BMG022411000 Index n/a
EMS 10,000 Prev Close 60.00
Shares in Issue (m) 134.90 Market Cap (£m) 82.29
PE Ratio -8.03 Div per Share (p) 3.60
Div Yield 0.00 Div Cover 0.00
EPS -7.60 EPS Growth (%) -1,800.00
PEG 0.00 DPS Growth (%) 89.47
ROCE -6.77 Net Gearing 5.60
Quick Ratio 2.08 Current Ratio 3.38

Capital Drilling Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan finnCap Corporate 60.00 70.00 85.00 Reiterates
19 Dec finnCap Buy 60.00 70.00 70.00 Reiterates
26 Oct finnCap Corporate 60.00 70.00 70.00 Reiterates
20 Sep finnCap Corporate 60.00 50.00 70.00 Reiterates
17 Aug finnCap Corporate 60.00 45.00 50.00 Reiterates
More Capital Drilling Broker Views >

Capital Drilling Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2015 Jamie Boyton Buy 75,000 @ 20.50p £15,375.00
More Capital Drilling Director Deals >

Capital Drilling News