Capital Drilling (CAPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital Drilling Historic Prices

Date Open High Low Close Volume
May 19, 2017 55.50 56.50 55.90 56.50 15,899
May 18, 2017 59.00 58.25 54.60 55.50 103,309
May 17, 2017 60.00 59.80 59.00 59.00 19,691
May 16, 2017 60.00 61.20 59.00 60.00 176,550
May 15, 2017 60.00 61.20 61.20 60.00 3,235
More Capital Drilling Historic Prices >
Intraday
Historic - 1 year
Advanced Capital Drilling Charts >

Capital Drilling Share Information

Company Name Capital Drilling Epic CAPD
ISIN BMG022411000 Index n/a
EMS 5,000 Prev Close 57.50
Shares in Issue (m) 134.90 Market Cap (£m) 76.22
PE Ratio -15.69 Div per Share (p) 2.50
Div Yield 0.00 Div Cover 0.00
EPS -3.60 EPS Growth (%) 52.63
PEG -0.30 DPS Growth (%) -30.56
ROCE -1.28 Net Gearing 20.95
Quick Ratio 1.49 Current Ratio 2.30

Capital Drilling Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May finnCap Corporate 57.50 95.00 109.00 Reiterates
16 Mar finnCap Corporate 57.50 95.00 95.00 Reiterates
06 Feb finnCap Corporate 57.50 85.00 95.00 Reiterates
09 Jan finnCap Corporate 57.50 70.00 85.00 Reiterates
19 Dec finnCap Buy 57.50 70.00 70.00 Reiterates
More Capital Drilling Broker Views >

Capital Drilling Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2015 Jamie Boyton Buy 75,000 @ 20.50p £15,375.00
More Capital Drilling Director Deals >

Capital Drilling News