Capital Drilling (CAPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital Drilling Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 39.50 41.00 38.01 39.50 330,340
Aug 18, 2017 38.00 39.50 38.10 39.25 59,822
Aug 17, 2017 36.00 38.70 35.60 38.00 625,284
Aug 16, 2017 39.50 39.00 39.00 39.50 9,157
Aug 15, 2017 39.25 39.00 39.00 39.00 41,360
More Capital Drilling Historic Prices >
Intraday
Historic - 1 year
Advanced Capital Drilling Charts >

Capital Drilling Share Information

Company Name Capital Drilling Epic CAPD
ISIN BMG022411000 Index n/a
EMS 5,000 Prev Close 39.50
Shares in Issue (m) 134.90 Market Cap (£m) 52.95
PE Ratio -10.90 Div per Share (p) 2.50
Div Yield 0.00 Div Cover 0.00
EPS -3.60 EPS Growth (%) 52.63
PEG -0.21 DPS Growth (%) -30.56
ROCE -1.28 Net Gearing 20.95
Quick Ratio 1.49 Current Ratio 2.30

Capital Drilling Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug finnCap Corporate 39.50 109.00 109.00 Reiterates
10 Jul finnCap Corporate 39.50 109.00 109.00 Reiterates
27 Jun finnCap Corporate 39.50 109.00 109.00 Reiterates
02 May finnCap Corporate 39.50 95.00 109.00 Reiterates
16 Mar finnCap Corporate 39.50 95.00 95.00 Reiterates
More Capital Drilling Broker Views >

Capital Drilling Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2015 Jamie Boyton Buy 75,000 @ 20.50p £15,375.00
More Capital Drilling Director Deals >

Capital Drilling News