Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital Drilling Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 53.00 53.00 51.50 51.50 68,236
Mar 18, 2019 53.00 53.00 53.00 53.50 12,709
Mar 15, 2019 54.10 54.10 53.11 53.50 51,862
Mar 14, 2019 53.50 57.00 52.00 54.25 467,654
Mar 13, 2019 45.48 52.90 45.48 50.00 148,433
More Capital Drilling Historic Prices >
Intraday
Historic - 1 year
Advanced Capital Drilling Charts >

Capital Drilling Information

Name Capital Drilling Epic CAPD
ISIN BMG022411000 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 51.50
Shares in Issue (m) 135.81 Market Cap (£m) 72.66
PE Ratio 9.39 Div per Share (p) 2.10
Div Yield 0.00 Div Cover 2.71
EPS 5.70 EPS Growth (%) 46.15
PEG 0.20 DPS Growth (%) 23.53
ROCE 14.85 Net Gearing 10.21
Quick Ratio 2.13 Current Ratio 3.04

Capital Drilling Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct finnCap Corporate 51.50 85.00 - Reiterates
11 Oct finnCap Corporate 51.50 85.00 - Reiterates
16 Aug finnCap Corporate 51.50 85.00 - Reiterates
10 Jul finnCap Corporate 51.50 85.00 - Reiterates
18 Jun finnCap Corporate 51.50 85.00 - Reiterates
More Capital Drilling Broker Views >

Capital Drilling Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2018 David Abery Buy 300,000 @ 39.12p £117,360.00
28 Aug 2015 Jamie Boyton Buy 75,000 @ 20.50p £15,375.00
More Capital Drilling Director Deals >

Capital Drilling News