Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital Drilling Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 72.50 72.80 70.06 71.50 56,640
Aug 11, 2020 71.70 72.70 70.80 72.00 180,926
Aug 10, 2020 72.40 72.40 71.10 71.50 108,794
Aug 7, 2020 71.77 74.00 71.75 72.50 72,630
Aug 6, 2020 73.06 73.94 71.00 72.50 115,179
More Capital Drilling Historic Prices >
Intraday
Historic - 1 year
Advanced Capital Drilling Charts >

Capital Drilling Information

Name Capital Drilling Epic CAPD
ISIN BMG022411000 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 71.50
Shares in Issue (m) 136.98 Market Cap (£m) 98.63
PE Ratio 9.35 Div per Share (c) 1.40
Div Yield 1.94 Div Cover 5.50
EPS 7.70 EPS Growth (%) 35.09
PEG 0.27 DPS Growth (%) -33.33
ROCE 16.17 Net Gearing 18.52
Quick Ratio 1.46 Current Ratio 1.92

Capital Drilling Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul Peel Hunt Add 71.50 74.00 85.00 Downgrades
15 Jul Peel Hunt Buy 71.50 74.00 - Reiterates
21 May Berenberg Buy 71.50 - 77.00 Initiates/Starts
19 Mar Peel Hunt Buy 71.50 84.00 - Reiterates
13 Feb Peel Hunt Buy 71.50 84.00 - Reiterates
More Capital Drilling Broker Views >

Capital Drilling Director Deals

Declared Type Director Pos. Volume / Price Value
25/03/20 TIN Jamie Boyton CH 265,646 @ 0p £0.00
25/03/20 TIN Brian Rudd CEO 53,129 @ 0p £0.00
17/10/19 BUY David Abery NED 83,333 @ 60.00p £50,000.00
17/10/19 BUY Michael Rawlinson NED 83,333 @ 60.00p £50,000.00
19/03/18 BUY David Abery NED 200,000 @ 39.25p £78,500.00
More Capital Drilling Director Deals >

Capital Drilling News