Capital Drilling (CAPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital Drilling Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 55.50 59.95 57.00 58.50 85,166
Feb 21, 2017 58.50 59.00 53.02 55.50 181,092
Feb 20, 2017 58.50 59.00 57.25 58.50 30,813
Feb 17, 2017 58.50 60.00 57.01 58.50 25,145
Feb 16, 2017 60.00 59.00 57.00 58.50 692,969
More Capital Drilling Historic Prices >
Intraday
Historic - 1 year
Advanced Capital Drilling Charts >

Capital Drilling Share Information

Company Name Capital Drilling Epic CAPD
ISIN BMG022411000 Index n/a
EMS 10,000 Prev Close 58.50
Shares in Issue (m) 134.90 Market Cap (£m) 74.87
PE Ratio -7.30 Div per Share (p) 3.60
Div Yield 0.00 Div Cover 0.00
EPS -7.60 EPS Growth (%) -1,800.00
PEG 0.00 DPS Growth (%) 89.47
ROCE -6.77 Net Gearing 5.60
Quick Ratio 2.08 Current Ratio 3.38

Capital Drilling Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb finnCap Corporate 58.50 85.00 95.00 Reiterates
09 Jan finnCap Corporate 58.50 70.00 85.00 Reiterates
19 Dec finnCap Buy 58.50 70.00 70.00 Reiterates
26 Oct finnCap Corporate 58.50 70.00 70.00 Reiterates
20 Sep finnCap Corporate 58.50 50.00 70.00 Reiterates
More Capital Drilling Broker Views >

Capital Drilling Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2015 Jamie Boyton Buy 75,000 @ 20.50p £15,375.00
More Capital Drilling Director Deals >

Capital Drilling News