Capital Drilling (CAPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital Drilling Historic Prices

Date Open High Low Close Volume
Dec 11, 2017 37.15 37.15 37.15 37.50 13,491
Dec 8, 2017 38.50 38.50 38.50 38.00 3,883
Dec 7, 2017 39.39 39.39 37.15 38.00 60,867
Dec 6, 2017 0.00 0.00 0.00 38.50 0
Dec 5, 2017 40.00 40.00 40.00 38.50 1,255
More Capital Drilling Historic Prices >
Intraday
Historic - 1 year
Advanced Capital Drilling Charts >

Capital Drilling Share Information

Company Name Capital Drilling Epic CAPD
ISIN BMG022411000 Index n/a
EMS 5,000 Prev Close 37.50
Shares in Issue (m) 134.90 Market Cap (£m) 50.59
PE Ratio -10.42 Div per Share (p) 2.50
Div Yield 0.00 Div Cover 0.00
EPS -3.60 EPS Growth (%) 52.63
PEG -0.20 DPS Growth (%) -30.56
ROCE -1.28 Net Gearing 20.95
Quick Ratio 1.49 Current Ratio 2.30

Capital Drilling Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Oct finnCap Corporate 36.00 109.00 109.00 Reiterates
19 Oct finnCap Corporate 36.00 109.00 109.00 Reiterates
17 Aug finnCap Corporate 36.00 109.00 109.00 Reiterates
10 Jul finnCap Corporate 36.00 109.00 109.00 Reiterates
27 Jun finnCap Corporate 36.00 109.00 109.00 Reiterates
More Capital Drilling Broker Views >

Capital Drilling Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2015 Jamie Boyton Buy 75,000 @ 20.50p £15,375.00
More Capital Drilling Director Deals >

Capital Drilling Events

Date Event Type
07 Jul 2016 Trading Statement
08 Sep 2016 Ex-Dividend
16 Mar 2017 Final Result
27 Apr 2017 Ex-Dividend
07 Sep 2017 Ex-Dividend
More Capital Drilling events >

Capital Drilling News