Capital Drilling (CAPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital Drilling Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 48.50 48.50 47.65 48.50 34,274
Dec 5, 2016 47.50 49.00 47.65 48.50 27,265
Dec 2, 2016 47.50 47.50 47.50 47.50 11,265
Dec 1, 2016 47.50 0.00 0.00 47.50 0
Nov 30, 2016 50.50 50.50 47.55 47.50 287,049
More Capital Drilling Historic Prices >
Intraday
Historic - 1 year
Advanced Capital Drilling Charts >

Capital Drilling Share Information

Company Name Capital Drilling Epic CAPD
ISIN BMG022411000 Index n/a
EMS 10,000 Prev Close 48.50
Shares in Issue (m) 134.90 Market Cap (£m) 65.43
PE Ratio -6.38 Div per Share (p) 3.60
Div Yield 0.00 Div Cover 0.00
EPS -7.60 EPS Growth (%) -1,800.00
PEG 0.00 DPS Growth (%) 89.47
ROCE -6.77 Net Gearing 5.60
Quick Ratio 2.08 Current Ratio 3.38

Capital Drilling Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
26 Oct finnCap Corporate 48.50 70.00 70.00 Reiterates
20 Sep finnCap Corporate 48.50 50.00 70.00 Reiterates
17 Aug finnCap Corporate 48.50 45.00 50.00 Reiterates
18 Jul finnCap Buy 48.50 45.00 45.00 Reiterates
07 Jul finnCap Corporate 48.50 - - Reiterates
More Capital Drilling Broker Views >

Capital Drilling Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2015 Jamie Boyton Buy 75,000 @ 20.50p £15,375.00
More Capital Drilling Director Deals >

Capital Drilling News