Carclo (CAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
May 23, 2017 145.00 146.01 144.31 144.88 65,665
May 22, 2017 143.00 144.00 143.00 144.00 40,109
May 19, 2017 143.10 145.75 143.10 144.50 9,574
May 18, 2017 145.00 147.00 140.00 142.25 34,079
May 17, 2017 150.00 150.00 145.00 145.00 171,665
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Share Information

Company Name Carclo Epic CAR
ISIN GB0001751915 Index n/a
EMS 3,000 Prev Close 144.88
Shares in Issue (m) 73.01 Market Cap (£m) 105.77
PE Ratio 43.90 Div per Share (p) 2.85
Div Yield 2.51 Div Cover 0.00
EPS 3.30 EPS Growth (%) 109.94
PEG 0.40 DPS Growth (%) 3.64
ROCE 4.20 Net Gearing 60.76
Quick Ratio 1.32 Current Ratio 1.78

Carclo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr N+1 Singer Buy 144.88 161.00 161.00 Reiterates
11 Apr Peel Hunt Buy 144.88 190.00 190.00 Reiterates
30 Mar Peel Hunt Buy 144.88 190.00 190.00 Reiterates
02 Mar Peel Hunt Buy 144.88 190.00 190.00 Reiterates
31 Jan N+1 Singer Buy 144.88 161.00 161.00 Reiterates
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2016 Robert Brooksbank Buy 27,000 @ 120.00p £32,400.00
18 Nov 2016 Michael Derbyshire Buy 10,000 @ 124.75p £12,475.00
18 Nov 2016 Robert Rickman Buy 10,000 @ 122.25p £12,225.00
18 Nov 2016 Peter Slabbert Buy 10,000 @ 119.37p £11,937.00
14 Jul 2016 Robert Brooksbank Transfer In 17,000 @ 0.00p £0.00
More Carclo Director Deals >

Carclo News