35.20p-0.80 (-2.22%)12 Apr 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.90pHigh Price37.00p
Ask Price35.50pLow Price34.00p
Open Price36.10pSpread1.69%
Prev Close36.00pVolume574,611

Carclo PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 202136.4038.3035.4936.00858,661
Apr 8, 202137.0039.2035.1435.201,521,035
Apr 7, 202131.7036.5031.2036.001,372,342
Apr 6, 202131.5033.0430.3732.00709,251
More Carclo PLC Historic Prices >

Carclo PLC Information

NameCarclo PLCEpicCAR
ISINGB0001751915CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS30,000Prev Close36.00p
Shares in Issue73.42 mMarket Cap£25.84 m
PE Ratio1.009387Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.306995
Current Ratio1.699068

Carclo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/02/21BUYEric HutchinsonNED192,118 @ £0.21£39,639.00
05/01/21BUYNick SandersCH298,057 @ £0.17£49,552.00
25/08/20BUYNick SandersCH71,299 @ £0.14£9,911.00
06/02/19SELLChristopher MalleyRES100,000 @ £0.47£46,500.00
13/08/18BUYSarah Matthews-DeMersRES20,450 @ £0.96£19,632.00
More Carclo PLC Director Deals >

Carclo PLC News