| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 42.00 | 42.00 | 39.00 | 40.00 | 341,809 |
| Mar 15, 2019 | 45.10 | 45.10 | 42.00 | 41.90 | 189,079 |
| Mar 14, 2019 | 44.20 | 44.20 | 43.60 | 45.05 | 7,876 |
| Mar 13, 2019 | 43.01 | 43.01 | 43.01 | 44.70 | 4,713 |
| Mar 12, 2019 | 43.00 | 43.00 | 43.00 | 43.50 | 116,124 |
| Name | Carclo | Epic | CAR |
|---|---|---|---|
| ISIN | GB0001751915 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Chemicals | Sector | Chemicals |
| EMS | 3,000 | Prev Close | 40.00 |
| Shares in Issue (m) | 73.42 | Market Cap (£m) | 32.82 |
| PE Ratio | 3.85 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.60 | EPS Growth (%) | 0.87 |
| PEG | 4.43 | DPS Growth (%) | n/a |
| ROCE | 7.06 | Net Gearing | 59.40 |
| Quick Ratio | 1.34 | Current Ratio | 1.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Hold | 40.00 | 80.00 | 65.00 | Reiterates |
| 11 Jan | Peel Hunt | Hold | 40.00 | 130.00 | 80.00 | Downgrades |
| 13 Nov | Peel Hunt | Buy | 40.00 | 130.00 | - | Reiterates |
| 05 Nov | Peel Hunt | Buy | 40.00 | 130.00 | - | Reiterates |
| 12 Oct | Peel Hunt | Buy | 40.00 | 130.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Feb 2019 | Chris Malley | Sell | 100,000 @ 45.60p | £45,600.00 |
| 13 Aug 2018 | Sarah Matthews-DeMers | Buy | 20,450 @ 96.00p | £19,632.00 |
| 31 Jul 2018 | Chris Malley | Transfer In | 64,025 @ 0.00p | £0.00 |
| 31 Jul 2018 | Chris Malley | Sell | 30,092 @ 118.13p | £35,547.68 |
| 26 Jan 2018 | Mark Rollins | Buy | 65,000 @ 84.12p | £54,674.75 |
