| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 47.50 | 49.50 | 47.10 | 47.75 | 68,024 |
| Jan 17, 2019 | 50.60 | 53.00 | 47.00 | 48.00 | 316,561 |
| Jan 16, 2019 | 53.81 | 54.00 | 52.00 | 52.00 | 48,623 |
| Jan 15, 2019 | 50.74 | 56.00 | 50.74 | 55.60 | 74,979 |
| Jan 14, 2019 | 55.33 | 56.00 | 51.20 | 53.00 | 176,624 |
| Name | Carclo | Epic | CAR |
|---|---|---|---|
| ISIN | GB0001751915 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Chemicals | Sector | Chemicals |
| EMS | 3,000 | Prev Close | 47.75 |
| Shares in Issue (m) | 73.42 | Market Cap (£m) | 38.18 |
| PE Ratio | 4.48 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.60 | EPS Growth (%) | 0.87 |
| PEG | 5.15 | DPS Growth (%) | n/a |
| ROCE | 7.06 | Net Gearing | 59.40 |
| Quick Ratio | 1.34 | Current Ratio | 1.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jan | Peel Hunt | Hold | 47.75 | 130.00 | 80.00 | Downgrades |
| 13 Nov | Peel Hunt | Buy | 47.75 | 130.00 | - | Reiterates |
| 05 Nov | Peel Hunt | Buy | 47.75 | 130.00 | - | Reiterates |
| 12 Oct | Peel Hunt | Buy | 47.75 | 130.00 | - | Reiterates |
| 05 Jun | Peel Hunt | Buy | 47.75 | 130.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Aug 2018 | Sarah Matthews-DeMers | Buy | 20,450 @ 96.00p | £19,632.00 |
| 31 Jul 2018 | Chris Malley | Transfer In | 64,025 @ 0.00p | £0.00 |
| 31 Jul 2018 | Chris Malley | Sell | 30,092 @ 118.13p | £35,547.68 |
| 26 Jan 2018 | Mark Rollins | Buy | 65,000 @ 84.12p | £54,674.75 |
| 24 Jan 2018 | Chris Malley | Buy | 100,000 @ 83.87p | £83,870.00 |
