Carclo (CAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 139.50 139.50 137.03 138.50 47,274
Feb 23, 2017 139.75 143.00 137.90 140.75 38,245
Feb 22, 2017 140.00 140.00 139.00 138.38 15,127
Feb 21, 2017 141.00 143.00 139.00 140.75 17,143
Feb 20, 2017 140.75 143.05 139.00 140.88 30,289
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Share Information

Company Name Carclo Epic CAR
ISIN GB0001751915 Index n/a
EMS 3,000 Prev Close 138.50
Shares in Issue (m) 73.01 Market Cap (£m) 102.76
PE Ratio 42.65 Div per Share (p) 2.85
Div Yield 2.51 Div Cover 3.06
EPS 3.30 EPS Growth (%) 109.94
PEG 0.39 DPS Growth (%) 3.64
ROCE 4.20 Net Gearing 60.76
Quick Ratio 1.32 Current Ratio 1.78

Carclo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan N+1 Singer Buy 138.50 161.00 161.00 Reiterates
31 Jan Peel Hunt Buy 138.50 190.00 190.00 Reiterates
11 Jan Peel Hunt Buy 138.50 190.00 190.00 Reiterates
05 Jan Peel Hunt Buy 138.50 190.00 190.00 Reiterates
19 Dec finnCap Buy 138.50 138.00 138.00 Reiterates
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2016 Robert Brooksbank Buy 27,000 @ 120.00p £32,400.00
18 Nov 2016 Michael Derbyshire Buy 10,000 @ 124.75p £12,475.00
18 Nov 2016 Robert Rickman Buy 10,000 @ 122.25p £12,225.00
18 Nov 2016 Peter Slabbert Buy 10,000 @ 119.37p £11,937.00
14 Jul 2016 Robert Brooksbank Transfer In 17,000 @ 0.00p £0.00
More Carclo Director Deals >

Carclo News