Carclo (CAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 138.00 138.10 131.00 135.00 88,172
Jan 19, 2017 139.00 139.36 138.00 138.00 16,689
Jan 18, 2017 140.00 140.00 138.00 139.00 52,866
Jan 17, 2017 142.00 144.50 138.25 141.00 46,328
Jan 16, 2017 145.00 145.00 140.00 143.00 61,381
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Share Information

Company Name Carclo Epic CAR
ISIN GB0001751915 Index n/a
EMS 3,000 Prev Close 135.00
Shares in Issue (m) 73.01 Market Cap (£m) 100.75
PE Ratio 41.82 Div per Share (p) 2.85
Div Yield 2.51 Div Cover 3.06
EPS 3.30 EPS Growth (%) 109.94
PEG 0.38 DPS Growth (%) 3.64
ROCE 4.20 Net Gearing 60.76
Quick Ratio 1.32 Current Ratio 1.78

Carclo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Peel Hunt Buy 134.00 190.00 190.00 Reiterates
05 Jan Peel Hunt Buy 134.00 190.00 190.00 Reiterates
19 Dec finnCap Buy 134.00 138.00 138.00 Reiterates
15 Nov Peel Hunt Buy 134.00 190.00 190.00 Reiterates
15 Nov finnCap Buy 134.00 138.00 138.00 Upgrades
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2016 Robert Brooksbank Buy 27,000 @ 120.00p £32,400.00
18 Nov 2016 Michael Derbyshire Buy 10,000 @ 124.75p £12,475.00
18 Nov 2016 Robert Rickman Buy 10,000 @ 122.25p £12,225.00
18 Nov 2016 Peter Slabbert Buy 10,000 @ 119.37p £11,937.00
14 Jul 2016 Robert Brooksbank Transfer In 17,000 @ 0.00p £0.00
More Carclo Director Deals >

Carclo News