| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 99.40 | 99.50 | 97.00 | 97.00 | 75,967 |
| Apr 19, 2018 | 98.10 | 100.00 | 97.00 | 98.40 | 133,596 |
| Apr 18, 2018 | 97.80 | 99.00 | 96.80 | 97.00 | 146,498 |
| Apr 17, 2018 | 94.00 | 98.00 | 94.00 | 97.80 | 57,634 |
| Apr 16, 2018 | 93.10 | 96.00 | 92.10 | 94.00 | 83,480 |
| Company Name | Carclo | Epic | CAR |
|---|---|---|---|
| ISIN | GB0001751915 | Currency | GBX |
| EMS | 3,000 | Prev Close | 98.00 |
| Shares in Issue (m) | 73.29 | Market Cap (£m) | 71.09 |
| PE Ratio | 8.44 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.50 | EPS Growth (%) | 248.48 |
| PEG | 0.03 | DPS Growth (%) | -100.00 |
| ROCE | 9.24 | Net Gearing | 58.49 |
| Quick Ratio | 1.30 | Current Ratio | 1.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Apr | Peel Hunt | Buy | 98.00 | - | 130.00 | Reiterates |
| 09 Apr | Peel Hunt | Buy | 98.00 | 130.00 | - | Reiterates |
| 15 Jan | Peel Hunt | Buy | 98.00 | 200.00 | 130.00 | Reiterates |
| 14 Nov | Peel Hunt | Buy | 98.00 | 200.00 | 200.00 | Reiterates |
| 14 Nov | N+1 Singer | Buy | 98.00 | 175.00 | 175.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jan 2018 | Mark Rollins | Buy | 65,000 @ 84.12p | £54,674.75 |
| 24 Jan 2018 | Chris Malley | Buy | 100,000 @ 83.87p | £83,870.00 |
| 08 Sep 2017 | Chris Malley | Buy | 14,144 @ 141.40p | £19,999.62 |
| 13 Jul 2017 | Robert Brooksbank | Transfer In | 56,000 @ 0.00p | £0.00 |
| 13 Jul 2017 | Robert Brooksbank | Sell | 26,320 @ 156.75p | £41,256.60 |
