| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 81.80 | 81.80 | 77.20 | 79.50 | 369,713 |
| Oct 16, 2018 | 81.35 | 81.80 | 77.00 | 80.00 | 162,326 |
| Oct 15, 2018 | 81.10 | 81.80 | 77.20 | 81.00 | 146,945 |
| Oct 12, 2018 | 75.70 | 84.80 | 74.76 | 81.40 | 431,682 |
| Oct 11, 2018 | 86.30 | 87.22 | 84.80 | 87.10 | 47,770 |
| Name | Carclo | Epic | CAR |
|---|---|---|---|
| ISIN | GB0001751915 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Chemicals | Sector | Chemicals |
| EMS | 3,000 | Prev Close | 79.50 |
| Shares in Issue (m) | 73.42 | Market Cap (£m) | 58.37 |
| PE Ratio | 6.85 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.60 | EPS Growth (%) | 0.87 |
| PEG | 7.87 | DPS Growth (%) | n/a |
| ROCE | 7.06 | Net Gearing | 59.40 |
| Quick Ratio | 1.34 | Current Ratio | 1.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Oct | Peel Hunt | Buy | 79.50 | 130.00 | - | Reiterates |
| 05 Jun | Peel Hunt | Buy | 79.50 | 130.00 | - | Reiterates |
| 10 Apr | Peel Hunt | Buy | 79.50 | - | 130.00 | Reiterates |
| 09 Apr | Peel Hunt | Buy | 79.50 | 130.00 | - | Reiterates |
| 15 Jan | Peel Hunt | Buy | 79.50 | 200.00 | 130.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Aug 2018 | Sarah Matthews-DeMers | Buy | 20,450 @ 96.00p | £19,632.00 |
| 31 Jul 2018 | Chris Malley | Transfer In | 64,025 @ 0.00p | £0.00 |
| 31 Jul 2018 | Chris Malley | Sell | 30,092 @ 118.13p | £35,547.68 |
| 26 Jan 2018 | Mark Rollins | Buy | 65,000 @ 84.12p | £54,674.75 |
| 24 Jan 2018 | Chris Malley | Buy | 100,000 @ 83.87p | £83,870.00 |
