Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 42.00 42.00 39.00 40.00 341,809
Mar 15, 2019 45.10 45.10 42.00 41.90 189,079
Mar 14, 2019 44.20 44.20 43.60 45.05 7,876
Mar 13, 2019 43.01 43.01 43.01 44.70 4,713
Mar 12, 2019 43.00 43.00 43.00 43.50 116,124
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Information

Name Carclo Epic CAR
ISIN GB0001751915 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 3,000 Prev Close 40.00
Shares in Issue (m) 73.42 Market Cap (£m) 32.82
PE Ratio 3.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.60 EPS Growth (%) 0.87
PEG 4.43 DPS Growth (%) n/a
ROCE 7.06 Net Gearing 59.40
Quick Ratio 1.34 Current Ratio 1.79

Carclo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Hold 40.00 80.00 65.00 Reiterates
11 Jan Peel Hunt Hold 40.00 130.00 80.00 Downgrades
13 Nov Peel Hunt Buy 40.00 130.00 - Reiterates
05 Nov Peel Hunt Buy 40.00 130.00 - Reiterates
12 Oct Peel Hunt Buy 40.00 130.00 - Reiterates
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 Chris Malley Sell 100,000 @ 45.60p £45,600.00
13 Aug 2018 Sarah Matthews-DeMers Buy 20,450 @ 96.00p £19,632.00
31 Jul 2018 Chris Malley Transfer In 64,025 @ 0.00p £0.00
31 Jul 2018 Chris Malley Sell 30,092 @ 118.13p £35,547.68
26 Jan 2018 Mark Rollins Buy 65,000 @ 84.12p £54,674.75
More Carclo Director Deals >

Carclo News