Carclo (CAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 82.40 85.00 82.40 83.00 148,145
Jan 19, 2018 81.65 83.79 80.00 83.00 248,479
Jan 18, 2018 81.90 83.50 80.00 80.30 85,341
Jan 17, 2018 80.00 83.49 80.00 80.00 146,991
Jan 16, 2018 82.89 82.89 79.20 82.00 1,703,177
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Share Information

Company Name Carclo Epic CAR
ISIN GB0001751915 Index n/a
EMS 3,000 Prev Close 83.00
Shares in Issue (m) 73.29 Market Cap (£m) 58.85
PE Ratio 6.98 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.50 EPS Growth (%) 248.48
PEG 0.03 DPS Growth (%) -100.00
ROCE 9.24 Net Gearing 58.49
Quick Ratio 1.30 Current Ratio 1.71

Carclo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Peel Hunt Buy 83.00 200.00 130.00 Reiterates
14 Nov Peel Hunt Buy 83.00 200.00 200.00 Reiterates
14 Nov N+1 Singer Buy 83.00 175.00 175.00 Reiterates
31 Oct Peel Hunt Buy 83.00 200.00 200.00 Reiterates
27 Oct finnCap Hold 83.00 165.00 165.00 Reiterates
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Chris Malley Buy 14,144 @ 141.40p £19,999.62
13 Jul 2017 Robert Brooksbank Transfer In 56,000 @ 0.00p £0.00
13 Jul 2017 Robert Brooksbank Sell 26,320 @ 156.75p £41,256.60
13 Jul 2017 Chris Malley Transfer In 120,000 @ 0.00p £0.00
13 Jul 2017 Chris Malley Sell 88,200 @ 156.75p £138,253.50
More Carclo Director Deals >

Carclo Events

Date Event Type
07 Jun 2016 Final Result
25 Aug 2016 Ex-Dividend
06 Jun 2017 Final Result
07 Nov 2017 Interim Result
14 Nov 2017 Interim Result
More Carclo events >

Carclo News