18.50p-0.68 (-3.52 %)19 Jan 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.25pHigh Price19.30p
Ask Price18.75pLow Price18.08p
Open Price18.25pSpread2.67%
Prev Close19.18pVolume38,646

Carclo PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 202118.2519.3018.0818.5038,646
Jan 18, 202118.2519.1018.2119.1863,901
Jan 15, 202118.0519.6518.0518.63151,671
Jan 14, 202118.6020.1018.0018.52329,917
Jan 13, 202119.3020.9019.3019.60137,890
More Carclo PLC Historic Prices >

Carclo PLC Information

NameCarclo PLCEpicCAR
ISINGB0001751915CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS30,000Prev Close19.18p
Shares in Issue (m)73.42 mMarket Cap£13.58 m
PE Ratio1.009387Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.306995
Current Ratio1.699068

Carclo PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/01/2021Mr. Nick SandersExecutive Director,ChairmanPurchase298,057£0.17£49,552
More Carclo PLC Director Deals >

Carclo PLC News