| Bid Price | 18.25p | High Price | 19.30p |
|---|
| Ask Price | 18.75p | Low Price | 18.08p |
|---|
| Open Price | 18.25p | Spread | 2.67% |
|---|
| Prev Close | 19.18p | Volume | 38,646 |
|---|
Carclo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 19, 2021 | 18.25 | 19.30 | 18.08 | 18.50 | 38,646 |
| Jan 18, 2021 | 18.25 | 19.10 | 18.21 | 19.18 | 63,901 |
| Jan 15, 2021 | 18.05 | 19.65 | 18.05 | 18.63 | 151,671 |
| Jan 14, 2021 | 18.60 | 20.10 | 18.00 | 18.52 | 329,917 |
| Jan 13, 2021 | 19.30 | 20.90 | 19.30 | 19.60 | 137,890 |
Carclo PLC Information
| Name | Carclo PLC | Epic | CAR |
|---|
| ISIN | GB0001751915 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Prev Close | 19.18p |
|---|
| Shares in Issue (m) | 73.42 m | Market Cap | £13.58 m |
|---|
| PE Ratio | 1.009387 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 1.306995 |
|---|
| Current Ratio | 1.699068 |
|---|
Carclo PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/01/2021 | Mr. Nick SandersExecutive Director,Chairman | Purchase | 298,057 | £0.17 | £49,552 |
Carclo PLC News
