Bid Price | 7.00p | High Price | 7.80p |
---|
Ask Price | 7.90p | Low Price | 7.11p |
---|
Open Price | 7.11p | Spread | 11.39% |
---|
Prev Close | 7.45p | Volume | 77,708 |
---|
Carclo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 7.11 | 7.80 | 7.11 | 7.45 | 77,708 |
Mar 27, 2024 | 7.68 | 8.00 | 7.00 | 7.45 | 167,188 |
Mar 26, 2024 | 7.10 | 7.80 | 7.05 | 7.50 | 18,168 |
Mar 25, 2024 | 7.00 | 7.98 | 7.00 | 7.50 | 45,472 |
Mar 22, 2024 | 7.20 | 7.33 | 7.00 | 8.00 | 58,649 |
More Carclo PLC Historic Prices >Carclo PLC Information
Name | Carclo PLC | Index | |
---|
ISIN | GB0001751915 | Epic | CAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 73.42 m | Prev Close | 7.45p |
---|
PE Ratio | 9.98004 | Market Cap | £5.47 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.002384 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.382815 | Quick Ratio | 0.978406 |
---|
Carclo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/12/22 | BUY | Jonathan Oatley | NED | 100,000 @ £0.13 | £12,500.00 |
16/12/22 | BUY | David Bedford | RES | 50,000 @ £0.11 | £5,735.00 |
09/12/22 | BUY | Frank Doorenbosch | NED | 200,000 @ £0.12 | £24,150.00 |
09/12/22 | BUY | Jonathan Oatley | NED | 300,000 @ £0.13 | £38,250.00 |
18/01/22 | BUY | Phil White | RES | 30,970 @ £0.33 | £10,189.00 |
More Carclo PLC Director Deals >Carclo PLC News