19.55p-0.70 (-3.46%)06 Jul 2022, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.55pHigh Price19.55p
Ask Price20.40pLow Price19.55p
Open Price19.55pSpread4.17%
Prev Close20.25pVolume131,690

Carclo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 202220.5020.8219.0020.25583,904
Jul 4, 202220.5021.0019.4821.00674,179
Jul 1, 202222.1022.7020.5021.25342,001
Jun 30, 202223.0026.1522.0022.50981,880
Jun 29, 202221.7022.8921.1022.00221,751
More Carclo PLC Historic Prices >

Carclo PLC Information

NameCarclo PLCEpicCAR
ISINGB0001751915CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustryAuto PartsSectorConsumer Cyclical
EMS10,000Prev Close20.25p
Shares in Issue73.42 mMarket Cap£14.35 m
PE Ratio2.935134Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.123918Quick Ratio1.204363
Current Ratio1.716878

Carclo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/01/22BUYPhil WhiteFD30,970 @ £0.33£10,189.00
25/11/21BUYPhil WhiteFD24,172 @ £0.41£9,911.00
24/11/21BUYNick SandersCH127,219 @ £0.39£49,552.00
01/07/21BUYNick SandersCH95,656 @ £0.52£49,550.00
01/07/21BUYPhil WhiteFD19,136 @ £0.52£9,912.00
More Carclo PLC Director Deals >

Carclo PLC News