34.00p-3.50 (-9.33%)21 Jan 2022, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.00pHigh Price37.00p
Ask Price35.90pLow Price34.00p
Open Price36.00pSpread5.29%
Prev Close37.50pVolume227,136

Carclo PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202236.0037.0034.0034.00227,136
Jan 20, 202236.9039.0036.1037.5066,686
Jan 19, 202235.9038.0034.0035.00321,334
Jan 18, 202234.5036.9032.0034.35624,068
Jan 17, 202233.1033.9031.3933.20652,042
More Carclo PLC Historic Prices >

Carclo PLC Information

NameCarclo PLCEpicCAR
ISINGB0001751915CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS10,000Prev Close37.50p
Shares in Issue73.42 mMarket Cap£24.96 m
PE Ratio2.232143Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.123918Quick Ratio1.204363
Current Ratio1.716878

Carclo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/01/22BUYPhil WhiteFD30,970 @ £0.33£10,189.00
25/11/21BUYPhil WhiteFD24,172 @ £0.41£9,911.00
24/11/21BUYNick SandersCH127,219 @ £0.39£49,552.00
01/07/21BUYNick SandersCH95,656 @ £0.52£49,550.00
01/07/21BUYPhil WhiteFD19,136 @ £0.52£9,912.00
More Carclo PLC Director Deals >

Carclo PLC News