Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 47.50 49.50 47.10 47.75 68,024
Jan 17, 2019 50.60 53.00 47.00 48.00 316,561
Jan 16, 2019 53.81 54.00 52.00 52.00 48,623
Jan 15, 2019 50.74 56.00 50.74 55.60 74,979
Jan 14, 2019 55.33 56.00 51.20 53.00 176,624
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Information

Name Carclo Epic CAR
ISIN GB0001751915 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 3,000 Prev Close 47.75
Shares in Issue (m) 73.42 Market Cap (£m) 38.18
PE Ratio 4.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.60 EPS Growth (%) 0.87
PEG 5.15 DPS Growth (%) n/a
ROCE 7.06 Net Gearing 59.40
Quick Ratio 1.34 Current Ratio 1.79

Carclo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Peel Hunt Hold 47.75 130.00 80.00 Downgrades
13 Nov Peel Hunt Buy 47.75 130.00 - Reiterates
05 Nov Peel Hunt Buy 47.75 130.00 - Reiterates
12 Oct Peel Hunt Buy 47.75 130.00 - Reiterates
05 Jun Peel Hunt Buy 47.75 130.00 - Reiterates
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2018 Sarah Matthews-DeMers Buy 20,450 @ 96.00p £19,632.00
31 Jul 2018 Chris Malley Transfer In 64,025 @ 0.00p £0.00
31 Jul 2018 Chris Malley Sell 30,092 @ 118.13p £35,547.68
26 Jan 2018 Mark Rollins Buy 65,000 @ 84.12p £54,674.75
24 Jan 2018 Chris Malley Buy 100,000 @ 83.87p £83,870.00
More Carclo Director Deals >

Carclo News