| Bid Price | 34.90p | High Price | 37.00p |
|---|
| Ask Price | 35.50p | Low Price | 34.00p |
|---|
| Open Price | 36.10p | Spread | 1.69% |
|---|
| Prev Close | 36.00p | Volume | 574,611 |
|---|
Carclo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 9, 2021 | 36.40 | 38.30 | 35.49 | 36.00 | 858,661 |
| Apr 8, 2021 | 37.00 | 39.20 | 35.14 | 35.20 | 1,521,035 |
| Apr 7, 2021 | 31.70 | 36.50 | 31.20 | 36.00 | 1,372,342 |
| Apr 6, 2021 | 31.50 | 33.04 | 30.37 | 32.00 | 709,251 |
Carclo PLC Information
| Name | Carclo PLC | Epic | CAR |
|---|
| ISIN | GB0001751915 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Prev Close | 36.00p |
|---|
| Shares in Issue | 73.42 m | Market Cap | £25.84 m |
|---|
| PE Ratio | 1.009387 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 1.306995 |
|---|
| Current Ratio | 1.699068 |
|---|
Carclo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/02/21 | BUY | Eric Hutchinson | NED | 192,118 @ £0.21 | £39,639.00 |
| 05/01/21 | BUY | Nick Sanders | CH | 298,057 @ £0.17 | £49,552.00 |
| 25/08/20 | BUY | Nick Sanders | CH | 71,299 @ £0.14 | £9,911.00 |
| 06/02/19 | SELL | Christopher Malley | RES | 100,000 @ £0.47 | £46,500.00 |
| 13/08/18 | BUY | Sarah Matthews-DeMers | RES | 20,450 @ £0.96 | £19,632.00 |
Carclo PLC News
