Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
Jul 23, 2019 14.31 16.40 14.03 15.08 429,916
Jul 22, 2019 12.50 15.81 12.50 14.10 777,781
Jul 19, 2019 13.50 14.23 13.00 12.78 474,082
Jul 18, 2019 15.68 15.68 12.45 12.75 471,350
Jul 17, 2019 17.00 17.00 12.45 14.50 756,116
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Information

Name Carclo Epic CAR
ISIN GB0001751915 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Specialty Chemicals
EMS 7,500 Prev Close 15.08
Shares in Issue (m) 73.42 Market Cap (£m) 10.35
PE Ratio 1.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.60 EPS Growth (%) 0.87
PEG 1.40 DPS Growth (%) n/a
ROCE 7.06 Net Gearing 59.40
Quick Ratio 1.34 Current Ratio 1.79

Carclo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul Peel Hunt Under Review 14.60 - - Under Review
04 Jul Peel Hunt Under Review 14.60 - - Under Review
11 Jun Peel Hunt Under Review 14.60 40.00 - Under Review
17 Apr Peel Hunt Hold 14.60 65.00 40.00 Reiterates
11 Feb Peel Hunt Hold 14.60 80.00 65.00 Reiterates
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 Chris Malley Sell 100,000 @ 45.60p £45,600.00
13 Aug 2018 Sarah Matthews-DeMers Buy 20,450 @ 96.00p £19,632.00
31 Jul 2018 Chris Malley Transfer In 64,025 @ 0.00p £0.00
31 Jul 2018 Chris Malley Sell 30,092 @ 118.13p £35,547.68
26 Jan 2018 Mark Rollins Buy 65,000 @ 84.12p £54,674.75
More Carclo Director Deals >

Carclo News