Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 99.40 99.50 97.00 97.00 75,967
Apr 19, 2018 98.10 100.00 97.00 98.40 133,596
Apr 18, 2018 97.80 99.00 96.80 97.00 146,498
Apr 17, 2018 94.00 98.00 94.00 97.80 57,634
Apr 16, 2018 93.10 96.00 92.10 94.00 83,480
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Share Information

Company Name Carclo Epic CAR
ISIN GB0001751915 Currency GBX
EMS 3,000 Prev Close 98.00
Shares in Issue (m) 73.29 Market Cap (£m) 71.09
PE Ratio 8.44 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.50 EPS Growth (%) 248.48
PEG 0.03 DPS Growth (%) -100.00
ROCE 9.24 Net Gearing 58.49
Quick Ratio 1.30 Current Ratio 1.71

Carclo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr Peel Hunt Buy 98.00 - 130.00 Reiterates
09 Apr Peel Hunt Buy 98.00 130.00 - Reiterates
15 Jan Peel Hunt Buy 98.00 200.00 130.00 Reiterates
14 Nov Peel Hunt Buy 98.00 200.00 200.00 Reiterates
14 Nov N+1 Singer Buy 98.00 175.00 175.00 Reiterates
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2018 Mark Rollins Buy 65,000 @ 84.12p £54,674.75
24 Jan 2018 Chris Malley Buy 100,000 @ 83.87p £83,870.00
08 Sep 2017 Chris Malley Buy 14,144 @ 141.40p £19,999.62
13 Jul 2017 Robert Brooksbank Transfer In 56,000 @ 0.00p £0.00
13 Jul 2017 Robert Brooksbank Sell 26,320 @ 156.75p £41,256.60
More Carclo Director Deals >

Carclo News