24.89p+3.69 (+17.41%)22 Jul 2024, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price23.20pHigh Price25.00p
Ask Price25.00pLow Price20.20p
Open Price22.00pSpread7.20%
Prev Close21.20pVolume842,139

Carclo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202420.0622.0020.0621.2079,255
Jul 18, 202420.0022.0018.3621.001,161,743
Jul 17, 202424.0024.0021.2021.80436,024
Jul 16, 202422.0023.8020.5823.40601,149
Jul 15, 202421.1322.0019.0020.505,334
More Carclo PLC Historic Prices >

Carclo PLC Information

NameCarclo PLCIndex
ISINGB0001751915EpicCAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryAuto PartsSectorConsumer Cyclical
EMS20,000Trading StatusRegular Trading
Shares in Issue73.42 mPrev Close21.20p
PE Ratio9.98004Market Cap£18.27 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.002384DPS Growth (%)0
Current Ratio1.382815Quick Ratio0.978406

Carclo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/22BUYJonathan OatleyNED100,000 @ £0.13£12,500.00
16/12/22BUYDavid BedfordRES50,000 @ £0.11£5,735.00
09/12/22BUYFrank DoorenboschNED200,000 @ £0.12£24,150.00
09/12/22BUYJonathan OatleyNED300,000 @ £0.13£38,250.00
18/01/22BUYPhil WhiteRES30,970 @ £0.33£10,189.00
More Carclo PLC Director Deals >

Carclo PLC News