| Bid Price | 34.00p | High Price | 37.00p |
|---|
| Ask Price | 35.90p | Low Price | 34.00p |
|---|
| Open Price | 36.00p | Spread | 5.29% |
|---|
| Prev Close | 37.50p | Volume | 227,136 |
|---|
Carclo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2022 | 36.00 | 37.00 | 34.00 | 34.00 | 227,136 |
| Jan 20, 2022 | 36.90 | 39.00 | 36.10 | 37.50 | 66,686 |
| Jan 19, 2022 | 35.90 | 38.00 | 34.00 | 35.00 | 321,334 |
| Jan 18, 2022 | 34.50 | 36.90 | 32.00 | 34.35 | 624,068 |
| Jan 17, 2022 | 33.10 | 33.90 | 31.39 | 33.20 | 652,042 |
Carclo PLC Information
| Name | Carclo PLC | Epic | CAR |
|---|
| ISIN | GB0001751915 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Prev Close | 37.50p |
|---|
| Shares in Issue | 73.42 m | Market Cap | £24.96 m |
|---|
| PE Ratio | 2.232143 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.123918 | Quick Ratio | 1.204363 |
|---|
| Current Ratio | 1.716878 |
|---|
Carclo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/01/22 | BUY | Phil White | FD | 30,970 @ £0.33 | £10,189.00 |
| 25/11/21 | BUY | Phil White | FD | 24,172 @ £0.41 | £9,911.00 |
| 24/11/21 | BUY | Nick Sanders | CH | 127,219 @ £0.39 | £49,552.00 |
| 01/07/21 | BUY | Nick Sanders | CH | 95,656 @ £0.52 | £49,550.00 |
| 01/07/21 | BUY | Phil White | FD | 19,136 @ £0.52 | £9,912.00 |
Carclo PLC News
