Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 109.50 109.50 104.80 108.00 56,421
Jul 18, 2018 103.30 107.00 101.50 106.50 132,387
Jul 17, 2018 105.00 106.50 104.56 105.75 15,464
Jul 16, 2018 112.50 112.50 107.00 107.00 75,308
Jul 13, 2018 105.38 112.00 105.00 105.00 94,640
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Information

Name Carclo Epic CAR
ISIN GB0001751915 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Chemicals Sector Chemicals
EMS 3,000 Prev Close 108.00
Shares in Issue (m) 73.29 Market Cap (£m) 79.15
PE Ratio 9.31 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.60 EPS Growth (%) 0.87
PEG 10.70 DPS Growth (%) n/a
ROCE 7.06 Net Gearing 59.40
Quick Ratio 1.34 Current Ratio 1.79

Carclo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Peel Hunt Buy 112.50 130.00 - Reiterates
10 Apr Peel Hunt Buy 112.50 - 130.00 Reiterates
09 Apr Peel Hunt Buy 112.50 130.00 - Reiterates
15 Jan Peel Hunt Buy 112.50 200.00 130.00 Reiterates
14 Nov Peel Hunt Buy 112.50 200.00 200.00 Reiterates
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2018 Mark Rollins Buy 65,000 @ 84.12p £54,674.75
24 Jan 2018 Chris Malley Buy 100,000 @ 83.87p £83,870.00
08 Sep 2017 Chris Malley Buy 14,144 @ 141.40p £19,999.62
13 Jul 2017 Robert Brooksbank Transfer In 56,000 @ 0.00p £0.00
13 Jul 2017 Robert Brooksbank Sell 26,320 @ 156.75p £41,256.60
More Carclo Director Deals >

Carclo News