Carclo (CAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 138.00 140.00 135.00 139.25 72,143
Sep 22, 2017 142.00 142.00 139.36 142.00 4,413
Sep 21, 2017 144.00 144.00 138.80 144.00 6,708
Sep 20, 2017 145.00 145.01 138.74 144.75 2,364
Sep 19, 2017 142.25 143.90 138.00 142.25 50,688
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Share Information

Company Name Carclo Epic CAR
ISIN GB0001751915 Index n/a
EMS 3,000 Prev Close 139.25
Shares in Issue (m) 73.29 Market Cap (£m) 104.07
PE Ratio 12.35 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.50 EPS Growth (%) 248.48
PEG 0.05 DPS Growth (%) -100.00
ROCE 9.24 Net Gearing 58.49
Quick Ratio 1.30 Current Ratio 1.71

Carclo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Sep Peel Hunt Buy 137.50 200.00 200.00 Reiterates
07 Sep finnCap Hold 137.50 165.00 165.00 Downgrades
27 Jun finnCap Buy 137.50 165.00 165.00 Reiterates
22 Jun Peel Hunt Buy 137.50 200.00 200.00 Reiterates
06 Jun Peel Hunt Buy 137.50 190.00 200.00 Reiterates
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Chris Malley Buy 14,144 @ 141.40p £19,999.62
13 Jul 2017 Robert Brooksbank Transfer In 56,000 @ 0.00p £0.00
13 Jul 2017 Robert Brooksbank Sell 26,320 @ 156.75p £41,256.60
13 Jul 2017 Chris Malley Transfer In 120,000 @ 0.00p £0.00
13 Jul 2017 Chris Malley Sell 88,200 @ 156.75p £138,253.50
More Carclo Director Deals >

Carclo News