| Bid Price | 19.55p | High Price | 19.55p |
|---|
| Ask Price | 20.40p | Low Price | 19.55p |
|---|
| Open Price | 19.55p | Spread | 4.17% |
|---|
| Prev Close | 20.25p | Volume | 131,690 |
|---|
Carclo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 5, 2022 | 20.50 | 20.82 | 19.00 | 20.25 | 583,904 |
| Jul 4, 2022 | 20.50 | 21.00 | 19.48 | 21.00 | 674,179 |
| Jul 1, 2022 | 22.10 | 22.70 | 20.50 | 21.25 | 342,001 |
| Jun 30, 2022 | 23.00 | 26.15 | 22.00 | 22.50 | 981,880 |
| Jun 29, 2022 | 21.70 | 22.89 | 21.10 | 22.00 | 221,751 |
Carclo PLC Information
| Name | Carclo PLC | Epic | CAR |
|---|
| ISIN | GB0001751915 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET3 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Prev Close | 20.25p |
|---|
| Shares in Issue | 73.42 m | Market Cap | £14.35 m |
|---|
| PE Ratio | 2.935134 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.123918 | Quick Ratio | 1.204363 |
|---|
| Current Ratio | 1.716878 |
|---|
Carclo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/01/22 | BUY | Phil White | FD | 30,970 @ £0.33 | £10,189.00 |
| 25/11/21 | BUY | Phil White | FD | 24,172 @ £0.41 | £9,911.00 |
| 24/11/21 | BUY | Nick Sanders | CH | 127,219 @ £0.39 | £49,552.00 |
| 01/07/21 | BUY | Nick Sanders | CH | 95,656 @ £0.52 | £49,550.00 |
| 01/07/21 | BUY | Phil White | FD | 19,136 @ £0.52 | £9,912.00 |
Carclo PLC News
