| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2019 | 14.31 | 16.40 | 14.03 | 15.08 | 429,916 |
| Jul 22, 2019 | 12.50 | 15.81 | 12.50 | 14.10 | 777,781 |
| Jul 19, 2019 | 13.50 | 14.23 | 13.00 | 12.78 | 474,082 |
| Jul 18, 2019 | 15.68 | 15.68 | 12.45 | 12.75 | 471,350 |
| Jul 17, 2019 | 17.00 | 17.00 | 12.45 | 14.50 | 756,116 |
| Name | Carclo | Epic | CAR |
|---|---|---|---|
| ISIN | GB0001751915 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 7,500 | Prev Close | 15.08 |
| Shares in Issue (m) | 73.42 | Market Cap (£m) | 10.35 |
| PE Ratio | 1.22 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.60 | EPS Growth (%) | 0.87 |
| PEG | 1.40 | DPS Growth (%) | n/a |
| ROCE | 7.06 | Net Gearing | 59.40 |
| Quick Ratio | 1.34 | Current Ratio | 1.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jul | Peel Hunt | Under Review | 14.60 | - | - | Under Review |
| 04 Jul | Peel Hunt | Under Review | 14.60 | - | - | Under Review |
| 11 Jun | Peel Hunt | Under Review | 14.60 | 40.00 | - | Under Review |
| 17 Apr | Peel Hunt | Hold | 14.60 | 65.00 | 40.00 | Reiterates |
| 11 Feb | Peel Hunt | Hold | 14.60 | 80.00 | 65.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Feb 2019 | Chris Malley | Sell | 100,000 @ 45.60p | £45,600.00 |
| 13 Aug 2018 | Sarah Matthews-DeMers | Buy | 20,450 @ 96.00p | £19,632.00 |
| 31 Jul 2018 | Chris Malley | Transfer In | 64,025 @ 0.00p | £0.00 |
| 31 Jul 2018 | Chris Malley | Sell | 30,092 @ 118.13p | £35,547.68 |
| 26 Jan 2018 | Mark Rollins | Buy | 65,000 @ 84.12p | £54,674.75 |
