Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 81.80 81.80 77.20 79.50 369,713
Oct 16, 2018 81.35 81.80 77.00 80.00 162,326
Oct 15, 2018 81.10 81.80 77.20 81.00 146,945
Oct 12, 2018 75.70 84.80 74.76 81.40 431,682
Oct 11, 2018 86.30 87.22 84.80 87.10 47,770
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Information

Name Carclo Epic CAR
ISIN GB0001751915 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Chemicals Sector Chemicals
EMS 3,000 Prev Close 79.50
Shares in Issue (m) 73.42 Market Cap (£m) 58.37
PE Ratio 6.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.60 EPS Growth (%) 0.87
PEG 7.87 DPS Growth (%) n/a
ROCE 7.06 Net Gearing 59.40
Quick Ratio 1.34 Current Ratio 1.79

Carclo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Oct Peel Hunt Buy 79.50 130.00 - Reiterates
05 Jun Peel Hunt Buy 79.50 130.00 - Reiterates
10 Apr Peel Hunt Buy 79.50 - 130.00 Reiterates
09 Apr Peel Hunt Buy 79.50 130.00 - Reiterates
15 Jan Peel Hunt Buy 79.50 200.00 130.00 Reiterates
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2018 Sarah Matthews-DeMers Buy 20,450 @ 96.00p £19,632.00
31 Jul 2018 Chris Malley Transfer In 64,025 @ 0.00p £0.00
31 Jul 2018 Chris Malley Sell 30,092 @ 118.13p £35,547.68
26 Jan 2018 Mark Rollins Buy 65,000 @ 84.12p £54,674.75
24 Jan 2018 Chris Malley Buy 100,000 @ 83.87p £83,870.00
More Carclo Director Deals >

Carclo News