Bid Price | 18.25p | High Price | 19.30p |
---|
Ask Price | 18.75p | Low Price | 18.08p |
---|
Open Price | 18.25p | Spread | 2.67% |
---|
Prev Close | 19.18p | Volume | 38,646 |
---|
Carclo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 19, 2021 | 18.25 | 19.30 | 18.08 | 18.50 | 38,646 |
Jan 18, 2021 | 18.25 | 19.10 | 18.21 | 19.18 | 63,901 |
Jan 15, 2021 | 18.05 | 19.65 | 18.05 | 18.63 | 151,671 |
Jan 14, 2021 | 18.60 | 20.10 | 18.00 | 18.52 | 329,917 |
Jan 13, 2021 | 19.30 | 20.90 | 19.30 | 19.60 | 137,890 |
More Carclo PLC Historic Prices >Carclo PLC Information
Name | Carclo PLC | Epic | CAR |
---|
ISIN | GB0001751915 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET3 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Prev Close | 19.18p |
---|
Shares in Issue (m) | 73.42 m | Market Cap | £13.58 m |
---|
PE Ratio | 1.009387 | Div per Share | £0.00 |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | 1.306995 |
---|
Current Ratio | 1.699068 |
---|
Carclo PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
05/01/2021 | Mr. Nick SandersExecutive Director,Chairman | Purchase | 298,057 | £0.17 | £49,552 |
More Carclo PLC Director Deals >Carclo PLC News