7.45p+0.00 (+0.00%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.00pHigh Price7.80p
Ask Price7.90pLow Price7.11p
Open Price7.11pSpread11.39%
Prev Close7.45pVolume77,708

Carclo PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20247.117.807.117.4577,708
Mar 27, 20247.688.007.007.45167,188
Mar 26, 20247.107.807.057.5018,168
Mar 25, 20247.007.987.007.5045,472
Mar 22, 20247.207.337.008.0058,649
More Carclo PLC Historic Prices >

Carclo PLC Information

NameCarclo PLCIndex
ISINGB0001751915EpicCAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryAuto PartsSectorConsumer Cyclical
EMS20,000Trading StatusClosed
Shares in Issue73.42 mPrev Close7.45p
PE Ratio9.98004Market Cap£5.47 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.002384DPS Growth (%)0
Current Ratio1.382815Quick Ratio0.978406

Carclo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/22BUYJonathan OatleyNED100,000 @ £0.13£12,500.00
16/12/22BUYDavid BedfordRES50,000 @ £0.11£5,735.00
09/12/22BUYFrank DoorenboschNED200,000 @ £0.12£24,150.00
09/12/22BUYJonathan OatleyNED300,000 @ £0.13£38,250.00
18/01/22BUYPhil WhiteRES30,970 @ £0.33£10,189.00
More Carclo PLC Director Deals >

Carclo PLC News