| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2017 | 145.00 | 146.01 | 144.31 | 144.88 | 65,665 |
| May 22, 2017 | 143.00 | 144.00 | 143.00 | 144.00 | 40,109 |
| May 19, 2017 | 143.10 | 145.75 | 143.10 | 144.50 | 9,574 |
| May 18, 2017 | 145.00 | 147.00 | 140.00 | 142.25 | 34,079 |
| May 17, 2017 | 150.00 | 150.00 | 145.00 | 145.00 | 171,665 |
| Company Name | Carclo | Epic | CAR |
|---|---|---|---|
| ISIN | GB0001751915 | Index | n/a |
| EMS | 3,000 | Prev Close | 144.88 |
| Shares in Issue (m) | 73.01 | Market Cap (£m) | 105.77 |
| PE Ratio | 43.90 | Div per Share (p) | 2.85 |
| Div Yield | 2.51 | Div Cover | 0.00 |
| EPS | 3.30 | EPS Growth (%) | 109.94 |
| PEG | 0.40 | DPS Growth (%) | 3.64 |
| ROCE | 4.20 | Net Gearing | 60.76 |
| Quick Ratio | 1.32 | Current Ratio | 1.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | N+1 Singer | Buy | 144.88 | 161.00 | 161.00 | Reiterates |
| 11 Apr | Peel Hunt | Buy | 144.88 | 190.00 | 190.00 | Reiterates |
| 30 Mar | Peel Hunt | Buy | 144.88 | 190.00 | 190.00 | Reiterates |
| 02 Mar | Peel Hunt | Buy | 144.88 | 190.00 | 190.00 | Reiterates |
| 31 Jan | N+1 Singer | Buy | 144.88 | 161.00 | 161.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Nov 2016 | Robert Brooksbank | Buy | 27,000 @ 120.00p | £32,400.00 |
| 18 Nov 2016 | Michael Derbyshire | Buy | 10,000 @ 124.75p | £12,475.00 |
| 18 Nov 2016 | Robert Rickman | Buy | 10,000 @ 122.25p | £12,225.00 |
| 18 Nov 2016 | Peter Slabbert | Buy | 10,000 @ 119.37p | £11,937.00 |
| 14 Jul 2016 | Robert Brooksbank | Transfer In | 17,000 @ 0.00p | £0.00 |
