Bid Price | 34.90p | High Price | 37.00p |
---|
Ask Price | 35.50p | Low Price | 34.00p |
---|
Open Price | 36.10p | Spread | 1.69% |
---|
Prev Close | 36.00p | Volume | 574,611 |
---|
Carclo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 9, 2021 | 36.40 | 38.30 | 35.49 | 36.00 | 858,661 |
Apr 8, 2021 | 37.00 | 39.20 | 35.14 | 35.20 | 1,521,035 |
Apr 7, 2021 | 31.70 | 36.50 | 31.20 | 36.00 | 1,372,342 |
Apr 6, 2021 | 31.50 | 33.04 | 30.37 | 32.00 | 709,251 |
More Carclo PLC Historic Prices >Carclo PLC Information
Name | Carclo PLC | Epic | CAR |
---|
ISIN | GB0001751915 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET3 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Prev Close | 36.00p |
---|
Shares in Issue | 73.42 m | Market Cap | £25.84 m |
---|
PE Ratio | 1.009387 | Div per Share | £0.00 |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | 1.306995 |
---|
Current Ratio | 1.699068 |
---|
Carclo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/02/21 | BUY | Eric Hutchinson | NED | 192,118 @ £0.21 | £39,639.00 |
05/01/21 | BUY | Nick Sanders | CH | 298,057 @ £0.17 | £49,552.00 |
25/08/20 | BUY | Nick Sanders | CH | 71,299 @ £0.14 | £9,911.00 |
06/02/19 | SELL | Christopher Malley | RES | 100,000 @ £0.47 | £46,500.00 |
13/08/18 | BUY | Sarah Matthews-DeMers | RES | 20,450 @ £0.96 | £19,632.00 |
More Carclo PLC Director Deals >Carclo PLC News