Carclo (CAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carclo Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 123.00 124.23 122.00 123.38 54,158
Dec 1, 2016 124.75 125.00 122.00 123.50 31,129
Nov 30, 2016 129.50 129.50 121.25 121.25 25,292
Nov 29, 2016 125.00 127.86 123.10 125.75 63,956
Nov 28, 2016 123.00 126.00 123.00 123.00 22,861
More Carclo Historic Prices >
Intraday
Historic - 1 year
Advanced Carclo Charts >

Carclo Share Information

Company Name Carclo Epic CAR
ISIN GB0001751915 Index n/a
EMS 3,000 Prev Close 123.38
Shares in Issue (m) 66.38 Market Cap (£m) 80.48
PE Ratio 36.74 Div per Share (p) 2.85
Div Yield 2.51 Div Cover 3.06
EPS 3.30 EPS Growth (%) 109.94
PEG 0.33 DPS Growth (%) 3.64
ROCE 4.20 Net Gearing 60.76
Quick Ratio 1.32 Current Ratio 1.78

Carclo Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
15 Nov Peel Hunt Buy 122.38 190.00 190.00 Reiterates
15 Nov finnCap Buy 122.38 138.00 138.00 Upgrades
18 Oct N+1 Singer Buy 122.38 161.00 161.00 Reiterates
17 Oct Peel Hunt Buy 122.38 190.00 190.00 Reiterates
14 Oct N+1 Singer Buy 122.38 - 161.00 Reiterates
More Carclo Broker Views >

Carclo Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2016 Robert Brooksbank Buy 27,000 @ 120.00p £32,400.00
18 Nov 2016 Michael Derbyshire Buy 10,000 @ 124.75p £12,475.00
18 Nov 2016 Robert Rickman Buy 10,000 @ 122.25p £12,225.00
18 Nov 2016 Peter Slabbert Buy 10,000 @ 119.37p £11,937.00
14 Jul 2016 Robert Brooksbank Transfer In 17,000 @ 0.00p £0.00
More Carclo Director Deals >

Carclo News