| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 138.00 | 140.00 | 135.00 | 139.25 | 72,143 |
| Sep 22, 2017 | 142.00 | 142.00 | 139.36 | 142.00 | 4,413 |
| Sep 21, 2017 | 144.00 | 144.00 | 138.80 | 144.00 | 6,708 |
| Sep 20, 2017 | 145.00 | 145.01 | 138.74 | 144.75 | 2,364 |
| Sep 19, 2017 | 142.25 | 143.90 | 138.00 | 142.25 | 50,688 |
| Company Name | Carclo | Epic | CAR |
|---|---|---|---|
| ISIN | GB0001751915 | Index | n/a |
| EMS | 3,000 | Prev Close | 139.25 |
| Shares in Issue (m) | 73.29 | Market Cap (£m) | 104.07 |
| PE Ratio | 12.35 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.50 | EPS Growth (%) | 248.48 |
| PEG | 0.05 | DPS Growth (%) | -100.00 |
| ROCE | 9.24 | Net Gearing | 58.49 |
| Quick Ratio | 1.30 | Current Ratio | 1.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Sep | Peel Hunt | Buy | 137.50 | 200.00 | 200.00 | Reiterates |
| 07 Sep | finnCap | Hold | 137.50 | 165.00 | 165.00 | Downgrades |
| 27 Jun | finnCap | Buy | 137.50 | 165.00 | 165.00 | Reiterates |
| 22 Jun | Peel Hunt | Buy | 137.50 | 200.00 | 200.00 | Reiterates |
| 06 Jun | Peel Hunt | Buy | 137.50 | 190.00 | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Sep 2017 | Chris Malley | Buy | 14,144 @ 141.40p | £19,999.62 |
| 13 Jul 2017 | Robert Brooksbank | Transfer In | 56,000 @ 0.00p | £0.00 |
| 13 Jul 2017 | Robert Brooksbank | Sell | 26,320 @ 156.75p | £41,256.60 |
| 13 Jul 2017 | Chris Malley | Transfer In | 120,000 @ 0.00p | £0.00 |
| 13 Jul 2017 | Chris Malley | Sell | 88,200 @ 156.75p | £138,253.50 |
