Bid Price | 19.55p | High Price | 19.55p |
---|
Ask Price | 20.40p | Low Price | 19.55p |
---|
Open Price | 19.55p | Spread | 4.17% |
---|
Prev Close | 20.25p | Volume | 131,690 |
---|
Carclo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 5, 2022 | 20.50 | 20.82 | 19.00 | 20.25 | 583,904 |
Jul 4, 2022 | 20.50 | 21.00 | 19.48 | 21.00 | 674,179 |
Jul 1, 2022 | 22.10 | 22.70 | 20.50 | 21.25 | 342,001 |
Jun 30, 2022 | 23.00 | 26.15 | 22.00 | 22.50 | 981,880 |
Jun 29, 2022 | 21.70 | 22.89 | 21.10 | 22.00 | 221,751 |
More Carclo PLC Historic Prices >Carclo PLC Information
Name | Carclo PLC | Epic | CAR |
---|
ISIN | GB0001751915 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET3 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Prev Close | 20.25p |
---|
Shares in Issue | 73.42 m | Market Cap | £14.35 m |
---|
PE Ratio | 2.935134 | Div per Share | £0.00 |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £0.08 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.123918 | Quick Ratio | 1.204363 |
---|
Current Ratio | 1.716878 |
---|
Carclo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/01/22 | BUY | Phil White | FD | 30,970 @ £0.33 | £10,189.00 |
25/11/21 | BUY | Phil White | FD | 24,172 @ £0.41 | £9,911.00 |
24/11/21 | BUY | Nick Sanders | CH | 127,219 @ £0.39 | £49,552.00 |
01/07/21 | BUY | Nick Sanders | CH | 95,656 @ £0.52 | £49,550.00 |
01/07/21 | BUY | Phil White | FD | 19,136 @ £0.52 | £9,912.00 |
More Carclo PLC Director Deals >Carclo PLC News