1. Share Prices

  2. Carclo PLC (CAR)

6.45p-0.47 (-6.86%)19 Apr 2024, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carclo PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:29:456.45p35,000£2,257.50
Apr 19, 202409:06:126.45p222£14.32
Apr 18, 202416:28:296.00p640£38.40
Apr 18, 202416:28:006.00p1,859£111.54
Apr 17, 202416:10:307.15p24,000£1,716.00
Apr 17, 202415:00:497.15p303£21.66
Apr 17, 202415:00:106.45p400£25.80
Apr 17, 202409:16:576.10p6,000£366.00
Apr 17, 202408:53:017.15p347£24.81
Apr 16, 202414:03:217.25p25,000£1,812.50
Apr 16, 202411:49:397.00p20,001£1,400.07
Apr 16, 202411:48:057.00p60,561£4,239.27
Apr 16, 202411:32:167.15p75£5.36
Apr 15, 202416:29:017.12p30,000£2,136.00
Apr 15, 202414:16:337.06p9,000£635.22
Apr 12, 202416:23:537.15p111£7.94
Apr 12, 202413:58:178.00p384£30.72
Apr 12, 202413:58:158.00p322£25.76
Apr 12, 202413:58:027.95p274£21.78
Apr 12, 202413:57:137.95p1,255£99.77
Apr 12, 202413:57:137.00p2,550£178.50
Apr 12, 202413:13:517.10p762£54.06
Apr 12, 202412:01:197.10p1,275£90.46
Apr 12, 202410:30:307.10p2,319£164.53
Apr 12, 202409:25:277.10p3,000£212.85
Apr 11, 202415:24:447.18p7,500£538.50
Apr 10, 202416:24:187.14p6,883£491.58
Apr 10, 202416:14:177.14p4,600£328.53
Apr 10, 202415:34:056.07p25,000£1,517.68
Apr 10, 202415:10:526.20p10,000£620.00
Apr 10, 202415:09:546.24p15,000£935.25
Apr 10, 202415:07:196.24p10,000£623.50
Apr 10, 202409:20:577.18p6,908£495.99
Apr 9, 202415:01:096.95p3,050£211.98
Apr 9, 202415:01:006.50p14,251£926.33
Apr 9, 202413:51:187.05p548£38.63
Apr 9, 202413:51:187.49p460£34.45
Apr 9, 202411:05:256.81p25,000£1,702.93
Apr 9, 202409:30:116.95p375£26.06
Apr 8, 202415:24:307.05p160£11.28
Apr 8, 202415:24:257.05p468£32.98
Apr 8, 202411:58:177.10p1,475£104.65
Apr 8, 202411:07:467.00p5£0.35
Apr 5, 202415:01:247.22p103£7.44
Apr 5, 202415:01:207.22p308£22.24
Apr 5, 202414:15:406.32p1,350£85.32
Apr 5, 202414:07:576.32p8,000£505.60
Apr 5, 202413:52:567.22p1,378£99.49
Apr 5, 202411:23:306.51p39,699£2,584.40
Apr 5, 202409:25:167.22p156£11.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.008.97
Darktrace PLC480.704.86
Energean PLC1,008.002.75
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.602.15
Johnson Matthey PLC1,778.001.43

Fallers

CompanyPrice% Chg
Smith (Ds) PLC353.60-11.51
Man Group PLC255.00-5.06
Marshalls PLC258.00-3.91
Hargreaves Lansdown PLC710.70-3.20
Jd Sports Fashion PLC116.55-3.12
Scottish Mortgage Investment Trust PLC799.60-2.98