1. Share Prices

  2. Carclo PLC (CAR)

54.80p+0.80 (+1.48%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carclo PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:1354.80p14,233£7,799.68
Dec 5, 202516:28:3555.00p10,000£5,500.00
Dec 5, 202516:24:2655.60p2£1.11
Dec 5, 202516:11:2555.60p13£7.23
Dec 5, 202516:01:2655.60p8£4.45
Dec 5, 202514:25:3455.40p886£490.84
Dec 5, 202514:25:3455.40p4,114£2,279.16
Dec 5, 202513:26:5956.40p88£49.63
Dec 5, 202513:04:4954.60p23,829£13,010.63
Dec 5, 202511:34:2354.60p18,000£9,828.00
Dec 5, 202509:17:4154.20p2,608£1,413.54
Dec 5, 202508:53:5154.20p18,892£10,239.46
Dec 5, 202508:53:5154.20p11,000£5,962.00
Dec 5, 202508:17:3654.20p4£2.17
Dec 4, 202516:35:0154.00p117£63.18
Dec 4, 202516:25:5055.00p10,425£5,733.75
Dec 4, 202516:12:2054.20p3,452£1,870.98
Dec 4, 202516:12:2055.00p5,666£3,116.30
Dec 4, 202515:30:0055.00p235£129.25
Dec 4, 202515:30:0056.80p11£6.25
Dec 4, 202515:30:0055.00p56£30.80
Dec 4, 202514:39:2355.75p5,381£2,999.91
Dec 4, 202514:22:3455.72p10,000£5,572.00
Dec 4, 202512:09:3455.00p50,000£27,500.00
Dec 4, 202512:42:2955.75p19,000£10,592.50
Dec 4, 202512:41:5455.75p19,000£10,592.50
Dec 4, 202512:40:1655.81p8,893£4,963.01
Dec 4, 202512:12:3055.09p3,476£1,914.93
Dec 4, 202512:09:5155.15p25,000£13,787.95
Dec 4, 202510:54:4055.77p238£132.73
Dec 4, 202510:49:1655.81p9,000£5,022.72
Dec 4, 202510:36:5355.86p164£91.62
Dec 4, 202510:36:2555.75p13,032£7,265.34
Dec 4, 202510:26:3155.27p650£359.26
Dec 4, 202510:25:2955.09p2,751£1,515.53
Dec 4, 202509:56:2755.75p1,767£985.10
Dec 4, 202509:12:5454.60p2,500£1,365.00
Dec 4, 202509:11:4854.60p37,500£20,475.00
Dec 4, 202508:00:5854.60p25,000£13,650.00
Dec 3, 202516:19:4054.50p100,000£54,500.00
Dec 3, 202516:35:1254.40p121£65.82
Dec 3, 202515:25:1254.50p150,000£81,750.00
Dec 3, 202514:55:0554.40p743£404.19
Dec 3, 202513:06:5253.13p100,000£53,125.00
Dec 3, 202513:44:5254.80p10,000£5,480.00
Dec 3, 202512:42:0652.83p60,000£31,698.00
Dec 3, 202512:41:3652.83p50,000£26,415.00
Dec 3, 202513:37:3554.24p160£86.78
Dec 3, 202513:27:5454.20p3,311£1,794.56
Dec 3, 202513:26:3053.89p1,100£592.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.