Bid Price | 12.50p | High Price | 13.80p |
---|
Ask Price | 13.90p | Low Price | 12.00p |
---|
Open Price | 12.60p | Spread | 10.07% |
---|
Prev Close | 12.55p | Volume | 77,771 |
---|
Carclo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2024 | 12.60 | 13.80 | 12.00 | 12.50 | 77,771 |
May 10, 2024 | 12.50 | 13.00 | 11.80 | 12.55 | 110,958 |
May 9, 2024 | 11.10 | 12.50 | 11.00 | 11.75 | 9,295 |
May 8, 2024 | 11.50 | 12.89 | 11.10 | 12.25 | 134,538 |
May 7, 2024 | 11.50 | 12.50 | 11.00 | 11.50 | 244,070 |
More Carclo PLC Historic Prices >Carclo PLC Information
Name | Carclo PLC | Index | |
---|
ISIN | GB0001751915 | Epic | CAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 73.42 m | Prev Close | 12.55p |
---|
PE Ratio | 9.98004 | Market Cap | £9.18 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.002384 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.382815 | Quick Ratio | 0.978406 |
---|
Carclo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/12/22 | BUY | Jonathan Oatley | NED | 100,000 @ £0.13 | £12,500.00 |
16/12/22 | BUY | David Bedford | RES | 50,000 @ £0.11 | £5,735.00 |
09/12/22 | BUY | Frank Doorenbosch | NED | 200,000 @ £0.12 | £24,150.00 |
09/12/22 | BUY | Jonathan Oatley | NED | 300,000 @ £0.13 | £38,250.00 |
18/01/22 | BUY | Phil White | RES | 30,970 @ £0.33 | £10,189.00 |
More Carclo PLC Director Deals >Carclo PLC News