Shares Magazine
461.80p-36.20 (-7.27%)20 Sep 2024, 10:05
Close Brothers Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 10:05:04 | 461.80p | 322 | £1,487.00 |
| Sep 20, 2024 | 10:05:04 | 462.00p | 1,000 | £4,620.00 |
| Sep 20, 2024 | 10:04:53 | 462.98p | 214 | £990.77 |
| Sep 20, 2024 | 10:04:42 | 462.74p | 146 | £675.60 |
| Sep 20, 2024 | 10:03:45 | 463.80p | 100 | £463.80 |
| Sep 20, 2024 | 10:03:34 | 463.00p | 500 | £2,315.00 |
| Sep 20, 2024 | 10:03:09 | 464.20p | 380 | £1,763.96 |
| Sep 20, 2024 | 10:03:09 | 464.20p | 120 | £557.04 |
| Sep 20, 2024 | 10:03:07 | 464.00p | 333 | £1,545.12 |
| Sep 20, 2024 | 10:03:07 | 464.00p | 167 | £774.88 |
| Sep 20, 2024 | 10:03:03 | 464.00p | 77 | £357.28 |
| Sep 20, 2024 | 10:03:03 | 464.00p | 42 | £194.88 |
| Sep 20, 2024 | 10:03:03 | 464.00p | 172 | £798.08 |
| Sep 20, 2024 | 10:03:03 | 464.00p | 41 | £190.24 |
| Sep 20, 2024 | 10:02:59 | 463.80p | 33 | £153.05 |
| Sep 20, 2024 | 10:02:59 | 463.80p | 327 | £1,516.63 |
| Sep 20, 2024 | 10:02:59 | 463.80p | 40 | £185.52 |
| Sep 20, 2024 | 10:02:59 | 463.80p | 100 | £463.80 |
| Sep 20, 2024 | 10:02:57 | 463.10p | 1,500 | £6,946.44 |
| Sep 20, 2024 | 10:02:54 | 463.80p | 1,195 | £5,542.41 |
| Sep 20, 2024 | 10:02:54 | 463.80p | 302 | £1,400.68 |
| Sep 20, 2024 | 10:02:53 | 464.00p | 118 | £547.52 |
| Sep 20, 2024 | 10:02:52 | 463.80p | 103 | £477.71 |
| Sep 20, 2024 | 10:02:45 | 463.02p | 2,170 | £10,047.53 |
| Sep 20, 2024 | 10:02:34 | 463.80p | 750 | £3,478.50 |
| Sep 20, 2024 | 10:02:34 | 463.80p | 100 | £463.80 |
| Sep 20, 2024 | 10:02:34 | 463.80p | 172 | £797.74 |
| Sep 20, 2024 | 10:02:25 | 463.60p | 203 | £941.11 |
| Sep 20, 2024 | 10:02:25 | 463.60p | 522 | £2,419.99 |
| Sep 20, 2024 | 10:02:25 | 463.60p | 172 | £797.39 |
| Sep 20, 2024 | 10:02:25 | 463.60p | 100 | £463.60 |
| Sep 20, 2024 | 10:02:19 | 463.40p | 787 | £3,646.96 |
| Sep 20, 2024 | 10:02:19 | 463.40p | 2,115 | £9,800.91 |
| Sep 20, 2024 | 10:02:19 | 463.40p | 172 | £797.05 |
| Sep 20, 2024 | 10:02:19 | 463.40p | 34 | £157.56 |
| Sep 20, 2024 | 10:02:19 | 463.40p | 92 | £426.33 |
| Sep 20, 2024 | 10:02:16 | 463.66p | 3,200 | £14,837.25 |
| Sep 20, 2024 | 10:02:15 | 464.00p | 828 | £3,841.92 |
| Sep 20, 2024 | 10:02:15 | 464.00p | 172 | £798.08 |
| Sep 20, 2024 | 10:02:13 | 462.40p | 500 | £2,312.00 |
| Sep 20, 2024 | 10:02:06 | 464.00p | 58 | £269.12 |
| Sep 20, 2024 | 10:02:06 | 464.00p | 400 | £1,856.00 |
| Sep 20, 2024 | 10:02:02 | 464.40p | 172 | £798.77 |
| Sep 20, 2024 | 10:02:02 | 464.40p | 328 | £1,523.23 |
| Sep 20, 2024 | 10:01:51 | 464.60p | 38 | £176.55 |
| Sep 20, 2024 | 10:01:51 | 464.80p | 201 | £934.25 |
| Sep 20, 2024 | 10:01:51 | 464.80p | 42 | £195.22 |
| Sep 20, 2024 | 10:01:51 | 464.80p | 36 | £167.33 |
| Sep 20, 2024 | 10:01:51 | 464.80p | 39 | £181.27 |
| Sep 20, 2024 | 10:01:51 | 464.80p | 182 | £845.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 617.00 | 11.37 |
| Moonpig Group PLC | 209.72 | 2.30 |
| Bytes Technology Group PLC | 521.00 | 1.86 |
| Ip Group PLC | 48.55 | 1.68 |
| Senior PLC | 155.43 | 1.59 |
| Hochschild Mining PLC | 182.80 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.65 | -16.30 |
| Bridgepoint Group PLC | 344.62 | -10.07 |
| Close Brothers Group PLC | 463.80 | -6.87 |
| Burberry Group PLC | 596.20 | -4.82 |
| Johnson Matthey PLC | 1,538.00 | -4.29 |
| Investec PLC | 568.50 | -3.89 |