209.00p+9.00 (+4.50 %)15 Jan 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price204.00pHigh Price214.00p
Ask Price214.00pLow Price204.48p
Open Price205.00pSpread4.67%
Prev Close200.00pVolume23,336

Cake Box Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2021203.00210.00196.00200.005,426
Jan 13, 2021205.00210.00201.50208.0015,219
Jan 12, 2021203.00210.00194.00205.0010,679
Jan 11, 2021207.00207.00202.00202.0022,283
Jan 8, 2021208.00214.00204.00207.0030,212
More Cake Box Holdings PLC Historic Prices >

Cake Box Holdings PLC Information

NameCake Box Holdings PLCEpicCBOX
ISINGB00BDZWB751CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS3,000Prev Close200.00p
Shares in Issue (m)40.00 mMarket Cap£83.60 m
PE Ratio26.595745Div per Share£0.00
Div Yield1.73Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.3333
ROCE0.123377Quick Ratio1.778946
Current Ratio2.130126

Cake Box Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Cake Box Holdings PLC Director Deals >

Cake Box Holdings PLC News