340.00p-5.00 (-1.45%)18 Jan 2022, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price340.00pHigh Price350.00p
Ask Price350.00pLow Price340.00p
Open Price345.00pSpread2.86%
Prev Close345.00pVolume1,346

Cake Box Holdings PLC Videos

Cake Box Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022345.00350.00340.00345.0019,847
Jan 14, 2022357.00368.00340.00345.0016,483
Jan 13, 2022352.00360.00344.00357.00148,625
Jan 12, 2022360.00368.00341.00350.0037,966
Jan 11, 2022362.00370.00350.00360.00166,160
More Cake Box Holdings PLC Historic Prices >

Cake Box Holdings PLC Information

NameCake Box Holdings PLCEpicCBOX
ISINGB00BDZWB751CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryGrocery StoresSectorConsumer Defensive
EMS3,000Prev Close345.00p
Shares in Issue40.00 mMarket Cap£136.00 m
PE Ratio27.777778Div per Share£0.04
Div Yield1.8Div Cover2.0162
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5375
ROCE0.224608Quick Ratio1.941008
Current Ratio2.413909

Cake Box Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/21BUYAlison GreenNED6,000 @ £3.42£20,520.00
25/11/21SELLSukh ChamdalCEO3,000,000 @ £3.50£10,500,000.00
15/09/21SELLPardip DassFD375,000 @ £3.45£1,293,750.00
08/09/20SELLSukh ChamdalCEO3,750,000 @ £1.70£6,375,000.00
08/09/20BUYPardip DassFD225,000 @ £1.70£382,500.00
More Cake Box Holdings PLC Director Deals >

Cake Box Holdings PLC News