376.00p+1.00 (+0.27%)26 Nov 2021, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price360.00pHigh Price380.00p
Ask Price380.00pLow Price360.00p
Open Price370.00pSpread5.26%
Prev Close375.00pVolume81,986

Cake Box Holdings PLC Videos

Cake Box Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021370.00380.00360.00376.0081,986
Nov 25, 2021372.00410.00350.00375.006,787,122
Nov 24, 2021404.00410.00398.00405.00112,857
Nov 23, 2021419.00426.00393.80410.0075,665
Nov 22, 2021404.00428.00404.00426.00190,985
More Cake Box Holdings PLC Historic Prices >

Cake Box Holdings PLC Information

NameCake Box Holdings PLCEpicCBOX
ISINGB00BDZWB751CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS3,000Prev Close375.00p
Shares in Issue40.00 mMarket Cap£150.40 m
PE Ratio30.21148Div per Share£0.04
Div Yield1.65Div Cover2.0162
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5375
ROCE0.224608Quick Ratio1.941008
Current Ratio2.413909

Cake Box Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/21SELLSukh ChamdalCEO3,000,000 @ £3.50£10,500,000.00
15/09/21SELLPardip DassFD375,000 @ £3.45£1,293,750.00
08/09/20SELLSukh ChamdalCEO3,750,000 @ £1.70£6,375,000.00
08/09/20BUYPardip DassFD225,000 @ £1.70£382,500.00
27/11/19BUYJaswir SinghED5,000 @ £1.49£7,425.00
More Cake Box Holdings PLC Director Deals >

Cake Box Holdings PLC News