| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2020 | 172.50 | 175.25 | 171.90 | 173.50 | 50,944 |
| Jan 15, 2020 | 172.35 | 172.35 | 172.35 | 173.50 | 5,000 |
| Jan 14, 2020 | 172.25 | 172.35 | 172.25 | 173.50 | 23,692 |
| Jan 13, 2020 | 172.30 | 176.65 | 172.25 | 173.50 | 236,295 |
| Jan 10, 2020 | 172.25 | 172.25 | 172.25 | 173.50 | 33 |
| Name | Cake Box Holdings Ord Gbp0.01 | Epic | CBOX |
|---|---|---|---|
| ISIN | GB00BDZWB751 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 3,000 | Prev Close | 173.50 |
| Shares in Issue (m) | 40.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 3.60 |
| Div Yield | 2.31 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 43.34 | Net Gearing | 13.93 |
| Quick Ratio | 2.11 | Current Ratio | 2.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Nov | Cantor Fitzgerald | Hold | 173.50 | - | 5.00 | Reiterates |
| 18 Oct | Cantor Fitzgerald | Hold | 173.50 | - | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Nov 2019 | Dr Jaswir Singh | Buy | 5,000 @ 148.50p | £7,425.00 |
| 25 Nov 2019 | Pardip Dass | Buy | 150,000 @ 150.00p | £225,000.00 |
