196.00p+6.00 (+3.16%)12 Aug 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price192.00pHigh Price200.00p
Ask Price200.00pLow Price192.00p
Open Price195.00pSpread4.00%
Prev Close190.00pVolume115,308

Cake Box Holdings PLC Videos

Cake Box Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2022195.00200.00192.00196.00115,308
Aug 11, 2022191.00200.00190.00190.00725,620
Aug 10, 2022191.00196.00186.00191.0029,573
Aug 9, 2022197.50205.00185.90192.0019,996
Aug 8, 2022194.00200.00188.00197.5052,047
More Cake Box Holdings PLC Historic Prices >

Cake Box Holdings PLC Information

NameCake Box Holdings PLCEpicCBOX
ISINGB00BDZWB751CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS3,000Prev Close190.00p
Shares in Issue40.00 mMarket Cap£78.40 m
PE Ratio12.42236Div per Share£0.04
Div Yield3.16Div Cover2.0162
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5375
ROCE0.224608Quick Ratio1.941008
Current Ratio2.413909

Cake Box Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/22BUYMartin BlairNED10,000 @ £1.94£19,350.00
21/07/22BUYMartin BlairNED10,000 @ £1.94£19,350.00
24/03/22BUYNilesh SachdevCH14,992 @ £2.20£32,982.00
25/01/22BUYJaswir SinghED14,000 @ £2.50£35,000.00
25/01/22BUYJaswir SinghED6,075 @ £2.47£14,999.00
More Cake Box Holdings PLC Director Deals >

Cake Box Holdings PLC News