250.00p+1.00 (+0.40%)27 Jan 2022, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price240.00pHigh Price258.00p
Ask Price260.00pLow Price241.00p
Open Price260.00pSpread7.69%
Prev Close250.00pVolume86,251

Cake Box Holdings PLC Videos

Cake Box Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022265.00280.00250.00250.00156,026
Jan 25, 2022275.00290.00255.40268.00266,515
Jan 24, 2022318.00311.50232.00254.001,047,205
Jan 21, 2022330.00340.00320.00325.0079,487
Jan 20, 2022329.00338.00304.00325.00105,405
More Cake Box Holdings PLC Historic Prices >

Cake Box Holdings PLC Information

NameCake Box Holdings PLCEpicCBOX
ISINGB00BDZWB751CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryGrocery StoresSectorConsumer Defensive
EMS3,000Prev Close250.00p
Shares in Issue40.00 mMarket Cap£100.40 m
PE Ratio20.120724Div per Share£0.04
Div Yield2.48Div Cover2.0162
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5375
ROCE0.224608Quick Ratio1.941008
Current Ratio2.413909

Cake Box Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/22BUYJaswir SinghED14,000 @ £2.50£35,000.00
25/01/22BUYJaswir SinghED6,075 @ £2.47£14,999.00
24/12/21BUYAlison GreenNED6,000 @ £3.42£20,520.00
25/11/21SELLSukh ChamdalCEO3,000,000 @ £3.50£10,500,000.00
15/09/21SELLPardip DassFD375,000 @ £3.45£1,293,750.00
More Cake Box Holdings PLC Director Deals >

Cake Box Holdings PLC News