1. Share Prices

  2. Computacenter PLC (CCC)

2,482.00p+14.00 (+0.57%)25 Sep 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:27:302,480.00p0£0.00
Sep 25, 202416:27:302,480.00p0£0.00
Sep 25, 202416:27:302,480.00p0£0.00
Sep 25, 202416:27:302,480.00p0£0.00
Sep 25, 202416:27:302,480.00p0£0.00
Sep 25, 202416:39:112,475.83p134,079£3,319,561.67
Sep 25, 202416:35:172,482.00p371£9,208.22
Sep 25, 202416:35:162,482.00p74,755£1,855,419.10
Sep 25, 202416:29:502,480.00p1£24.80
Sep 25, 202416:29:502,480.00p1£24.80
Sep 25, 202416:28:532,480.00p131£3,248.80
Sep 25, 202416:26:462,480.00p44£1,091.20
Sep 25, 202416:26:462,480.00p46£1,140.80
Sep 25, 202416:26:452,480.00p45£1,116.00
Sep 25, 202416:26:452,480.00p46£1,140.80
Sep 25, 202416:26:442,480.00p42£1,041.60
Sep 25, 202416:26:442,480.00p43£1,066.40
Sep 25, 202416:26:432,480.00p127£3,149.60
Sep 25, 202416:26:432,480.00p10£248.00
Sep 25, 202416:26:432,480.00p44£1,091.20
Sep 25, 202416:26:432,480.00p36£892.80
Sep 25, 202416:26:432,480.00p259£6,423.20
Sep 25, 202416:26:432,480.00p54£1,339.20
Sep 25, 202416:26:432,480.00p259£6,423.20
Sep 25, 202416:25:282,480.00p4£99.20
Sep 25, 202416:22:572,480.00p11£272.80
Sep 25, 202416:22:562,480.00p176£4,364.80
Sep 25, 202416:22:562,480.00p46£1,140.80
Sep 25, 202416:22:562,480.00p129£3,199.20
Sep 25, 202416:22:552,480.00p13£322.40
Sep 25, 202416:22:552,480.00p4£99.20
Sep 25, 202416:22:552,480.00p68£1,686.40
Sep 25, 202416:22:552,480.00p15£372.00
Sep 25, 202416:22:552,480.00p374£9,275.20
Sep 25, 202416:22:552,480.00p229£5,679.20
Sep 25, 202416:20:332,482.00p2£49.64
Sep 25, 202416:20:282,480.00p41£1,016.80
Sep 25, 202416:20:282,480.00p110£2,728.00
Sep 25, 202416:20:272,480.00p150£3,720.00
Sep 25, 202416:20:272,480.00p157£3,893.60
Sep 25, 202416:20:262,480.00p48£1,190.40
Sep 25, 202416:20:262,480.00p150£3,720.00
Sep 25, 202416:20:252,480.00p19£471.20
Sep 25, 202416:20:252,480.00p560£13,888.00
Sep 25, 202416:19:182,480.00p64£1,587.20
Sep 25, 202416:19:182,480.00p136£3,372.80
Sep 25, 202416:19:182,480.00p240£5,952.00
Sep 25, 202416:19:162,480.00p42£1,041.60
Sep 25, 202416:19:162,480.00p59£1,463.20
Sep 25, 202416:19:162,480.00p121£3,000.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC115.459.95
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,949.94-4.44
Just Group PLC135.80-4.23
Domino's Pizza Group PLC293.20-3.23
Close Brothers Group PLC407.40-2.81
BP PLC398.68-2.80
Essentra PLC146.20-2.79