1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

6,830.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20256800.00p6840.00p6780.00p6830.00p104,102
Dec 4, 20256890.00p6940.00p6810.00p6830.00p230,795
Dec 3, 20257010.00p7020.00p6950.00p6950.00p130,798
Dec 2, 20257100.00p7100.00p6950.00p7010.00p82,915
Dec 1, 20256960.00p6980.00p6900.00p6970.00p121,903
Nov 28, 20257000.00p7000.00p6890.00p6950.00p145,049
Nov 27, 20256970.00p6970.00p6890.00p6940.00p62,789
Nov 26, 20256810.00p6950.00p6810.00p6910.00p142,673
Nov 25, 20256810.00p6940.00p6810.00p6930.00p227,062
Nov 24, 20256970.00p6980.00p6800.00p6820.00p172,070
Nov 21, 20256880.00p7030.00p6780.00p6950.00p190,638
Nov 20, 20256870.00p6870.00p6780.00p6830.00p103,024
Nov 19, 20256840.00p6890.00p6820.00p6830.00p181,945
Nov 18, 20256840.00p6880.00p6800.00p6810.00p129,859
Nov 17, 20256860.00p6900.00p6810.00p6890.00p118,038
Nov 14, 20256850.00p6950.00p6840.00p6840.00p151,343
Nov 13, 20257060.00p7070.00p6930.00p6930.00p153,556
Nov 12, 20257080.00p7180.00p7050.00p7130.00p321,415
Nov 11, 20256970.00p7090.00p6920.00p7090.00p258,586
Nov 10, 20256950.00p6970.00p6810.00p6880.00p115,189
Nov 7, 20256790.00p6960.00p6740.00p6950.00p184,296
Nov 6, 20256810.00p6826.13p6630.00p6710.00p297,180
Nov 5, 20256750.00p6910.00p6624.70p6830.00p387,782
Nov 4, 20256590.00p6680.00p6590.00p6680.00p316,734
Nov 3, 20256790.00p6810.00p6580.00p6600.00p205,607
Oct 31, 20256790.00p6820.00p6700.00p6810.00p201,060
Oct 30, 20256770.00p6830.00p6700.00p6820.00p220,152
Oct 29, 20256950.00p6990.00p6760.00p6820.00p195,711
Oct 28, 20256850.00p6984.45p6850.00p6960.00p188,595
Oct 27, 20256940.00p6940.00p6830.00p6850.00p127,607
Oct 24, 20256890.00p6900.00p6810.00p6880.00p62,280
Oct 23, 20256900.00p6970.00p6880.00p6910.00p86,924
Oct 22, 20256840.00p6952.64p6830.00p6930.00p135,290
Oct 21, 20256750.00p6850.00p6670.00p6810.00p149,423
Oct 20, 20256690.00p6780.00p6690.00p6720.00p81,390
Oct 17, 20256740.00p6763.36p6630.00p6760.00p190,310
Oct 16, 20256670.00p6710.00p6590.00p6710.00p200,848
Oct 15, 20256720.00p6750.00p6650.00p6670.00p177,071
Oct 14, 20256650.00p6700.00p6590.00p6630.00p160,187
Oct 13, 20256640.00p6700.00p6580.00p6630.00p118,030
Oct 10, 20256630.00p6681.80p6590.00p6620.00p138,688
Oct 9, 20256550.00p6610.00p6510.00p6610.00p159,251
Oct 8, 20256600.00p6600.00p6540.00p6600.00p135,639
Oct 7, 20256530.00p6550.00p6460.00p6550.00p146,109
Oct 6, 20256480.00p6580.00p6450.00p6510.00p122,273
Oct 3, 20256550.00p6580.00p6440.00p6450.00p207,632
Oct 2, 20256810.00p6830.00p6570.00p6580.00p192,974
Oct 1, 20256660.00p6783.79p6660.00p6770.00p153,875
Sep 30, 20256690.00p6790.00p6650.00p6740.00p181,725
Sep 29, 20256710.00p6716.63p6530.00p6690.00p184,795
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.