125.00p-5.00 (-4.00%)06 May 2021, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price120.00pHigh Price129.40p
Ask Price130.00pLow Price120.00p
Open Price125.00pSpread7.69%
Prev Close125.00pVolume776

Celtic PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021125.00129.40120.00125.001,082
May 4, 2021130.00130.00120.00125.0018,726
Apr 30, 2021130.00130.00120.00125.003,500
Apr 29, 2021125.00130.00130.00125.00144
More Celtic PLC Historic Prices >

Celtic PLC Information

NameCeltic PLCEpicCCP
ISINGB0004339189CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryLeisureSectorConsumer Cyclical
EMS1,000Prev Close125.00p
Shares in Issue94.38 mMarket Cap£113.26 m
PE Ratio10.741139Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.083585Quick Ratio0.855908
Current Ratio0.913939

Celtic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/09/15DRIPEric RileyRES215 @ £0.75£162.00
02/09/14DRIPEric RileyRES217 @ £0.75£162.00
01/04/14SELLIan BankierNED15,250 @ £0.74£11,285.00
01/04/14BUYIan BankierNED15,250 @ £0.74£11,316.00
04/09/12DRIPEric RileyRES477 @ £0.34£162.00
More Celtic PLC Director Deals >

Celtic PLC News