107.50p+5.50 (+5.12%)15 Jun 2021, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.00pHigh Price113.00p
Ask Price115.00pLow Price113.00p
Open Price107.50pSpread13.04%
Prev Close107.50pVolume50

Celtic PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021110.00113.00105.00107.501,159
Jun 11, 2021110.00105.00105.00110.00124
Jun 10, 2021110.00113.00113.00110.00452
Jun 9, 2021110.00114.00105.00110.003,727
Jun 8, 2021107.50114.00113.00110.005,165
More Celtic PLC Historic Prices >

Celtic PLC Information

NameCeltic PLCEpicCCP
ISINGB0004339189CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryLeisureSectorConsumer Cyclical
EMS1,000Prev Close107.50p
Shares in Issue94.42 mMarket Cap£106.70 m
PE Ratio10.741139Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.083585Quick Ratio0.855908
Current Ratio0.913939

Celtic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/09/15DRIPEric RileyRES215 @ £0.75£162.00
02/09/14DRIPEric RileyRES217 @ £0.75£162.00
01/04/14SELLIan BankierNED15,250 @ £0.74£11,285.00
01/04/14BUYIan BankierNED15,250 @ £0.74£11,316.00
04/09/12DRIPEric RileyRES477 @ £0.34£162.00
More Celtic PLC Director Deals >

Celtic PLC News