Celtic (CCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Celtic Historic Prices

Date Open High Low Close Volume
May 23, 2017 96.50 99.00 93.00 96.50 20,850
May 22, 2017 96.50 99.00 93.00 96.50 4,300
May 19, 2017 96.50 99.50 93.00 96.50 915
May 18, 2017 96.50 100.00 93.00 96.50 1,924
May 17, 2017 96.50 100.00 93.00 96.50 356,065
More Celtic Historic Prices >
Intraday
Historic - 1 year
Advanced Celtic Charts >

Celtic Share Information

Company Name Celtic Epic CCP
ISIN GB0004339189 Index n/a
EMS 1,000 Prev Close 96.50
Shares in Issue (m) 93.42 Market Cap (£m) 90.15
PE Ratio -196.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.49 EPS Growth (%) 88.47
PEG -2.23 DPS Growth (%) n/a
ROCE -0.72 Net Gearing 36.58
Quick Ratio 0.78 Current Ratio 0.84

Celtic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar Canaccord Genuity Buy 96.50 103.00 110.00 Reiterates
11 Nov Canaccord Genuity Buy 96.50 - 103.00 Initiates/Starts
More Celtic Broker Views >

Celtic Director Deals

Date Director Type Volume / Price Trade Value
04 Sep 2015 Eric Riley Dividend Reinvestment Plan 215 @ 75.25p £161.79
02 Sep 2014 Eric Riley Dividend Reinvestment 217 @ 74.50p £161.67
04 Sep 2012 Eric Riley Dividend Reinvestment Plan 477 @ 34.00p £162.18
07 Dec 2011 Ian Bankier Buy 30,000 @ 35.50p £10,650.00
30 Sep 2011 Brian Duffy Buy 50,779 @ 40.00p £20,311.60
More Celtic Director Deals >

Celtic News