113.00p-6.50 (-5.44%)14 May 2021, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price106.00pHigh Price120.00p
Ask Price120.00pLow Price106.00p
Open Price119.50pSpread11.67%
Prev Close119.50pVolume8,600

Celtic PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021124.00128.00114.50119.5015,053
May 12, 2021125.00128.00120.00124.005,690
May 11, 2021125.00130.00120.00125.00342
May 10, 2021125.00128.00120.00125.00389
More Celtic PLC Historic Prices >

Celtic PLC Information

NameCeltic PLCEpicCCP
ISINGB0004339189CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS1,000Prev Close119.50p
Shares in Issue94.41 mMarket Cap£106.68 m
PE Ratio10.741139Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.083585Quick Ratio0.855908
Current Ratio0.913939

Celtic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/09/15DRIPEric RileyRES215 @ £0.75£162.00
02/09/14DRIPEric RileyRES217 @ £0.75£162.00
01/04/14SELLIan BankierNED15,250 @ £0.74£11,285.00
01/04/14BUYIan BankierNED15,250 @ £0.74£11,316.00
04/09/12DRIPEric RileyRES477 @ £0.34£162.00
More Celtic PLC Director Deals >

Celtic PLC News