| Bid Price | 180.00p | High Price | 194.40p |
|---|
| Ask Price | 195.00p | Low Price | 185.00p |
|---|
| Open Price | 187.50p | Spread | 7.69% |
|---|
| Prev Close | 187.50p | Volume | 25,573 |
|---|
Celtic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 187.50 | 194.40 | 185.00 | 188.00 | 25,573 |
| Dec 4, 2025 | 187.50 | 194.10 | 185.00 | 187.50 | 1,002 |
| Dec 3, 2025 | 187.50 | 195.00 | 188.00 | 187.50 | 6,629 |
| Dec 2, 2025 | 187.50 | 195.00 | 183.00 | 195.00 | 7,733 |
| Dec 1, 2025 | 187.50 | 194.55 | 180.90 | 187.50 | 16,781 |
Celtic PLC Information
| Name | Celtic PLC | Index | |
|---|
| ISIN | GB0004339189 | Epic | CCP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 94.96 m | Prev Close | 187.50p |
|---|
| PE Ratio | 7.434576 | Market Cap | £178.05 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 9.22E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.501144 | Quick Ratio | 1.423246 |
|---|
Celtic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/09/15 | DRIP | Eric Riley | RES | 215 @ £0.75 | £162.00 |
| 02/09/14 | DRIP | Eric Riley | RES | 217 @ £0.75 | £162.00 |
| 01/04/14 | SELL | Ian Bankier | RES | 15,250 @ £0.74 | £11,285.00 |
| 01/04/14 | BUY | Ian Bankier | RES | 15,250 @ £0.74 | £11,316.00 |
| 04/09/12 | DRIP | Eric Riley | RES | 477 @ £0.34 | £162.00 |
| 07/12/11 | BUY | Ian Bankier | RES | 30,000 @ £0.36 | £10,650.00 |
| 30/09/11 | BUY | Hugh Duffy | RES | 50,779 @ £0.40 | £20,312.00 |
| 27/09/11 | BUY | Hugh Duffy | RES | 16,165 @ £0.38 | £6,127.00 |
| 19/09/11 | BUY | Hugh Duffy | RES | 5,000 @ £0.42 | £2,100.00 |
| 07/09/11 | DRIP | Eric Riley | RES | 403 @ £0.40 | £162.00 |
Celtic PLC News
