Shares Magazine
122.50p+0.00 (+0.00%)28 Nov 2023, 15:52
Share Price
Set up a new alert »| Bid Price | 115.00p | High Price | 117.40p |
|---|---|---|---|
| Ask Price | 130.00p | Low Price | 115.00p |
| Open Price | 122.50p | Spread | 11.54% |
| Prev Close | 122.50p | Volume | 151 |
Celtic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 122.50 | 117.40 | 115.00 | 122.50 | 151 |
| Nov 27, 2023 | 122.50 | 115.00 | 115.00 | 122.50 | 2,750 |
| Nov 24, 2023 | 120.00 | 124.00 | 124.00 | 122.50 | 2,500 |
| Nov 23, 2023 | 120.00 | 120.00 | 115.00 | 120.00 | 188 |
| Nov 22, 2023 | 120.00 | 120.00 | 115.00 | 120.00 | 5,429 |
Celtic PLC Information
| Name | Celtic PLC | Index | |
|---|---|---|---|
| ISIN | GB0004339189 | Epic | CCP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Entertainment | Sector | Communication Services |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 94.61 m | Prev Close | 122.50p |
| PE Ratio | 4.679457 | Market Cap | £115.90 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.21 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.389289 | DPS Growth (%) | 0 |
| Current Ratio | 1.364982 | Quick Ratio | 1.327698 |
Celtic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/09/15 | DRIP | Eric Riley | RES | 215 @ £0.75 | £162.00 |
| 02/09/14 | DRIP | Eric Riley | RES | 217 @ £0.75 | £162.00 |
| 01/04/14 | SELL | Ian Bankier | RES | 15,250 @ £0.74 | £11,285.00 |
| 01/04/14 | BUY | Ian Bankier | RES | 15,250 @ £0.74 | £11,316.00 |
| 04/09/12 | DRIP | Eric Riley | RES | 477 @ £0.34 | £162.00 |
Celtic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.30 | 6.21 |
| Easyjet PLC | 421.20 | 4.00 |
| Watches Of Switzerland Group PLC | 623.00 | 3.83 |
| Centamin PLC | 95.55 | 3.58 |
| Softcat PLC | 1,278.00 | 3.15 |
| Smurfit Kappa Group PLC | 2,790.00 | 3.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.30 | -8.60 |
| Discoverie Group PLC | 640.00 | -5.04 |
| Darktrace PLC | 341.70 | -4.85 |
| Man Group PLC | 207.00 | -4.74 |
| Pearson PLC | 933.80 | -3.69 |
| Burberry Group PLC | 1,454.00 | -3.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.