128.50p+0.00 (+0.00%)01 Mar 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Celtic PLC Trades

DateTimePriceQuantityValue
Mar 1, 202414:49:35135.00p18£24.30
Mar 1, 202411:23:33124.10p60£74.46
Mar 1, 202408:04:22122.00p250£305.00
Feb 29, 202413:08:22128.00p773£989.44
Feb 29, 202411:32:03123.95p800£991.60
Feb 28, 202415:56:32122.00p186£226.92
Feb 28, 202415:13:11122.00p186£226.92
Feb 28, 202412:37:03125.00p7,500£9,375.00
Feb 28, 202412:33:31122.00p6,395£7,801.90
Feb 27, 202416:42:20131.00p100£131.00
Feb 27, 202415:54:09131.00p100£131.00
Feb 27, 202413:47:48122.00p215£262.30
Feb 27, 202413:47:17123.95p215£266.49
Feb 27, 202412:39:09123.95p7,500£9,296.25
Feb 27, 202410:07:23122.00p30£36.60
Feb 26, 202409:13:56128.00p80£102.40
Feb 23, 202410:50:17128.00p69£88.32
Feb 23, 202408:30:29128.00p31£39.68
Feb 22, 202415:01:09120.00p30£36.00
Feb 22, 202413:19:06122.55p707£866.43
Feb 22, 202408:04:38120.00p500£600.00
Feb 21, 202414:12:13128.00p109£139.52
Feb 20, 202416:08:44125.00p198£247.50
Feb 20, 202414:18:11120.00p4,750£5,700.00
Feb 20, 202411:55:02120.00p198£237.60
Feb 20, 202409:41:12125.00p10,000£12,500.00
Feb 20, 202409:39:12120.00p7,500£9,000.00
Feb 19, 202414:41:30128.00p949£1,214.72
Feb 19, 202410:45:09122.50p363£444.68
Feb 19, 202408:07:04122.50p131£160.48
Feb 16, 202416:10:35122.50p5,000£6,125.00
Feb 16, 202415:34:07130.00p662£860.60
Feb 16, 202415:13:49127.00p277£351.79
Feb 16, 202409:34:30120.00p110£132.00
Feb 16, 202408:05:02120.00p1,000£1,200.00
Feb 16, 202408:04:57120.00p750£900.00
Feb 16, 202408:00:21128.00p778£995.84
Feb 15, 202409:19:09120.00p42£50.40
Feb 15, 202408:03:16120.00p52£62.40
Feb 15, 202408:00:27122.50p5£6.13
Feb 14, 202415:56:13128.00p112£143.36
Feb 14, 202413:09:11120.00p1,000£1,200.00
Feb 13, 202413:08:23120.00p8,000£9,600.00
Feb 13, 202410:33:49122.50p881£1,079.22
Feb 12, 202413:43:32122.50p1,516£1,857.10
Feb 12, 202411:26:44128.00p392£501.76
Feb 12, 202411:26:44128.00p50£64.00
Feb 9, 202408:02:58120.00p63£75.60
Feb 9, 202408:00:18122.50p139£170.28
Feb 8, 202408:15:36120.00p560£672.00