1. Share Prices

  2. Celtic PLC (CCP)

187.50p+0.00 (+0.00%)05 Dec 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:19:42188.00p1,000£1,880.00
Dec 5, 202515:11:35185.00p12,000£22,200.00
Dec 5, 202515:07:52185.00p11,349£20,995.65
Dec 5, 202513:23:18194.40p6£11.66
Dec 5, 202510:54:01194.40p100£194.40
Dec 5, 202508:03:22194.40p94£182.74
Dec 5, 202508:02:48194.10p1,024£1,987.58
Dec 4, 202513:02:27185.00p100£185.00
Dec 4, 202513:02:20185.00p883£1,633.55
Dec 4, 202509:16:24194.10p19£36.88
Dec 3, 202515:21:48194.10p30£58.23
Dec 3, 202514:33:43195.00p2,694£5,253.30
Dec 3, 202514:33:25190.00p650£1,235.00
Dec 3, 202512:42:59195.00p45£87.75
Dec 3, 202512:06:48194.40p1£1.94
Dec 3, 202511:09:43188.00p2,202£4,139.76
Dec 3, 202509:34:11194.10p1,000£1,941.00
Dec 3, 202508:00:07194.10p7£13.59
Dec 2, 202515:27:18195.00p2,500£4,875.00
Dec 2, 202514:56:28194.10p82£159.16
Dec 2, 202513:27:52185.00p7,000£12,950.00
Dec 2, 202513:26:52184.00p1,593£2,931.12
Dec 2, 202513:26:40184.00p3,250£5,980.00
Dec 2, 202510:56:58192.75p300£578.25
Dec 2, 202508:30:21183.00p8£14.64
Dec 1, 202515:38:38185.00p5,000£9,250.00
Dec 1, 202514:49:13190.00p3,800£7,220.00
Dec 1, 202514:38:38194.55p15£29.18
Dec 1, 202513:17:23184.00p1,750£3,220.00
Dec 1, 202513:12:22184.00p1,039£1,911.76
Dec 1, 202513:12:16184.00p2,050£3,772.00
Dec 1, 202513:12:09184.00p2,750£5,060.00
Dec 1, 202512:39:11183.00p51£93.33
Dec 1, 202511:54:10194.00p200£388.00
Dec 1, 202508:11:19194.00p45£87.30
Dec 1, 202508:10:22180.90p17£30.75
Dec 1, 202508:00:25194.00p64£124.16
Nov 28, 202516:43:49180.80p43,000£77,744.00
Nov 28, 202515:18:07180.90p285£515.57
Nov 28, 202514:27:43194.00p51£98.94
Nov 28, 202514:08:35194.00p96£186.24
Nov 28, 202513:36:54194.00p20£38.80
Nov 28, 202512:42:18185.00p3,000£5,550.00
Nov 28, 202512:41:49185.00p250£462.50
Nov 28, 202512:41:42185.00p500£925.00
Nov 28, 202512:41:31185.00p2,727£5,044.95
Nov 28, 202512:15:37192.75p500£963.75
Nov 28, 202510:39:33188.00p1,100£2,068.00
Nov 28, 202509:06:40180.07p3,000£5,402.21
Nov 28, 202508:40:05188.65p2,650£4,999.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.