113.00p+3.00 (+2.73%)14 Jun 2021, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Celtic PLC Trades

DateTimePriceQuantityValue
Jun 14, 202115:52:31113.00p100£113.00
Jun 14, 202112:49:03113.00p51£57.63
Jun 14, 202110:57:07105.00p1,000£1,050.00
Jun 14, 202110:23:43113.00p8£9.04
Jun 11, 202109:08:29105.00p124£130.20
Jun 10, 202111:25:54113.00p301£340.13
Jun 10, 202111:25:54113.00p42£47.46
Jun 10, 202108:28:46113.00p11£12.43
Jun 10, 202108:09:22113.00p87£98.31
Jun 10, 202108:08:27113.00p11£12.43
Jun 9, 202113:06:08113.00p299£337.87
Jun 9, 202112:24:01105.00p23£24.15
Jun 9, 202110:21:32113.00p440£497.20
Jun 9, 202110:01:06105.00p2,869£3,012.45
Jun 9, 202108:04:02114.00p96£109.44
Jun 8, 202115:58:54114.00p77£87.78
Jun 8, 202111:33:33113.00p5,000£5,650.00
Jun 8, 202109:56:28113.00p88£99.44
Jun 7, 202116:20:43113.00p210£237.30
Jun 7, 202108:08:28113.00p874£987.62
Jun 4, 202111:49:11113.00p212£239.56
Jun 3, 202111:11:09100.00p200£200.00
Jun 3, 202110:25:15113.00p438£494.94
Jun 3, 202110:05:45100.00p100£100.00
Jun 3, 202108:45:39113.50p20£22.70
Jun 2, 202114:33:42112.00p887£993.44
Jun 2, 202110:58:54112.00p6£6.72
Jun 2, 202110:56:34112.00p57£63.84
Jun 1, 202116:15:34100.00p1,500£1,500.00
Jun 1, 202113:31:40113.50p3,507£3,980.45
Jun 1, 202112:47:38100.00p832£832.00
Jun 1, 202108:44:19113.50p42£47.67
Jun 1, 202108:30:17115.00p43£49.45
Jun 1, 202108:03:24112.00p259£290.08
May 28, 202115:39:22112.00p113£126.56
May 28, 202113:32:42110.00p500£550.00
May 28, 202112:47:33110.00p44£48.40
May 28, 202110:12:53110.00p262£288.20
May 28, 202109:50:39110.00p1£1.10
May 27, 202116:13:17116.90p205£239.65
May 27, 202113:12:40105.00p3,000£3,150.00
May 27, 202111:12:49117.00p32£37.44
May 27, 202108:06:00117.00p75£87.75
May 27, 202108:00:16105.00p87£91.35
May 26, 202109:16:16117.00p432£505.44
May 26, 202109:01:16117.00p1,709£1,999.53
May 26, 202108:07:51105.00p3£3.15
May 25, 202109:16:27105.00p513£538.65
May 24, 202111:49:35117.00p423£494.91
May 24, 202110:54:39117.00p2,546£2,978.82