125.00p+3.00 (+2.40%)23 Feb 2024, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Celtic PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 22, 2024125.00p122.55p120.00p125.00p1,237
Feb 21, 2024125.00p128.00p128.00p125.00p109
Feb 20, 2024125.00p125.00p120.00p125.00p22,646
Feb 19, 2024125.00p128.00p122.50p125.00p1,443
Feb 16, 2024125.00p130.00p120.00p125.00p8,577
Feb 15, 2024125.00p122.50p120.00p125.00p99
Feb 14, 2024125.00p128.00p120.00p125.00p1,112
Feb 13, 2024125.00p122.50p120.00p125.00p8,881
Feb 12, 2024125.00p128.00p122.50p125.00p1,958
Feb 9, 2024125.00p122.50p120.00p125.00p202
Feb 8, 2024125.00p120.00p120.00p125.00p560
Feb 7, 2024125.00p127.00p120.00p125.00p22,516
Feb 6, 2024125.00p129.00p120.00p125.00p2,709
Feb 5, 2024120.00p126.30p115.00p123.50p29,371
Feb 2, 2024120.00p125.00p115.60p120.00p5,199
Feb 1, 2024120.00p125.00p115.00p120.00p952
Jan 31, 2024120.00p125.00p115.00p120.00p3,743
Jan 30, 2024120.00p125.00p115.00p120.00p1,338
Jan 29, 2024125.00p125.00p115.00p120.00p530
Jan 26, 2024120.00p124.00p115.00p120.00p16,461
Jan 25, 2024120.00p125.00p115.00p120.00p1,552
Jan 24, 2024120.00p125.00p115.00p120.00p1,567
Jan 23, 2024120.00p125.00p115.00p120.00p3,685
Jan 22, 2024120.00p123.00p115.00p120.00p2,051
Jan 19, 2024120.00p125.00p115.00p120.00p3,180
Jan 17, 2024120.00p125.00p121.00p120.00p133
Jan 16, 2024120.00p125.00p115.00p120.00p3,397
Jan 15, 2024120.00p125.00p115.00p125.00p2,199
Jan 12, 2024120.00p115.00p115.00p120.00p5,250
Jan 11, 2024120.00p121.00p115.00p120.00p1,866
Jan 10, 2024124.50p127.00p116.00p120.00p6,095
Jan 9, 2024124.50p130.50p130.50p124.50p6,485
Jan 8, 2024124.50p125.00p121.00p124.50p4,175
Jan 5, 2024124.50p130.50p130.50p124.50p670
Jan 4, 2024121.00p127.00p117.64p124.50p4,094
Jan 3, 2024118.50p125.00p124.22p121.00p4,444
Jan 2, 2024118.50p123.70p113.30p118.50p1,149
Dec 29, 2023118.50p120.45p113.30p118.50p1,448
Dec 28, 2023118.50p125.00p112.00p118.50p274
Dec 27, 2023118.50p125.00p112.00p118.50p1,049
Dec 22, 2023118.50p120.45p112.00p118.50p2,785
Dec 21, 2023120.00p123.00p115.00p118.50p37,909
Dec 20, 2023120.00p120.00p115.00p120.00p9,390
Dec 19, 2023120.00p123.00p115.10p120.00p6,744
Dec 18, 2023120.00p123.00p116.60p120.00p1,200
Dec 15, 2023120.00p123.00p115.00p120.00p1,822
Dec 14, 2023120.00p123.00p116.60p120.00p391
Dec 13, 2023120.00p118.00p115.00p120.00p8,336
Dec 12, 2023120.00p118.00p115.00p120.00p40,982
Dec 11, 2023117.50p123.50p115.00p120.00p56,524
Showing 1 to 50 of 244