1. Share Prices

  2. Celtic PLC (CCP)

187.50p+0.00 (+0.00%)05 Dec 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025187.50p194.40p185.00p187.50p25,573
Dec 4, 2025187.50p194.10p185.00p187.50p1,002
Dec 3, 2025187.50p195.00p188.00p187.50p6,629
Dec 2, 2025187.50p195.00p183.00p187.50p14,733
Dec 1, 2025187.50p194.55p180.90p187.50p16,781
Nov 28, 2025185.00p194.00p180.07p187.50p57,302
Nov 27, 2025182.50p188.00p180.30p185.00p12,164
Nov 26, 2025182.50p184.50p180.30p182.50p11,153
Nov 25, 2025182.50p184.70p177.55p182.50p58,767
Nov 24, 2025175.00p182.00p175.30p182.50p75,983
Nov 21, 2025175.00p180.00p170.00p175.00p273,693
Nov 20, 2025175.00p180.00p170.60p175.00p263,793
Nov 19, 2025175.00p180.00p170.00p175.00p543,140
Nov 18, 2025175.00p174.90p174.90p175.00p4
Nov 17, 2025172.50p175.00p170.00p175.00p11,735
Nov 13, 2025175.00p175.00p170.00p172.50p2,448
Nov 12, 2025180.00p190.00p172.00p175.00p8,468
Nov 11, 2025180.00p188.80p173.00p180.00p1,586
Nov 10, 2025180.00p189.40p173.00p180.00p1,356
Nov 7, 2025180.00p188.80p172.00p180.00p1,656
Nov 6, 2025180.00p188.80p172.00p180.00p3,388
Nov 5, 2025180.00p190.00p175.25p180.00p402,514
Nov 4, 2025180.00p190.00p170.00p180.00p2,571
Nov 3, 2025180.00p189.00p171.20p180.00p3,382
Oct 31, 2025180.00p185.00p171.20p180.00p1,481
Oct 30, 2025182.50p189.85p171.20p180.00p8,153
Oct 29, 2025180.00p189.85p173.00p182.50p14,082
Oct 28, 2025180.00p189.80p172.50p180.00p1,357
Oct 27, 2025180.00p189.80p172.00p180.00p1,502
Oct 24, 2025180.00p189.80p172.00p180.00p2,933
Oct 23, 2025180.00p190.00p172.00p180.00p331,184
Oct 22, 2025177.50p185.00p172.00p180.00p3,531
Oct 21, 2025172.50p185.00p170.25p177.50p4,100
Oct 20, 2025172.50p179.70p170.00p172.50p3,968
Oct 17, 2025172.50p179.10p170.00p172.50p586
Oct 16, 2025170.00p179.10p165.00p172.50p300,694
Oct 15, 2025170.00p179.80p165.55p170.00p633
Oct 14, 2025170.00p178.80p165.55p170.00p218
Oct 13, 2025170.00p178.80p178.80p170.00p10
Oct 10, 2025170.00p178.80p165.00p170.00p1,718
Oct 9, 2025170.00p175.00p161.20p170.00p1,042
Oct 8, 2025175.00p175.00p160.00p170.00p7,399
Oct 7, 2025175.00p175.35p170.10p175.00p914,921
Oct 6, 2025175.00p180.00p170.00p175.00p10,601
Oct 3, 2025175.00p0.00p0.00p175.00p0
Oct 2, 2025175.00p180.00p170.00p175.00p3,616
Oct 1, 2025175.00p180.00p170.00p175.00p13,344
Sep 30, 2025175.00p180.00p170.30p175.00p5,170
Sep 29, 2025175.00p180.00p172.00p175.00p2,701
Sep 26, 2025175.00p174.00p170.60p175.00p2,055
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.