110.00p+0.00 (+0.00%)11 Jun 2021, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Celtic PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021110.00p105.00p105.00p110.00p124
Jun 10, 2021110.00p113.00p113.00p110.00p452
Jun 9, 2021110.00p114.00p105.00p110.00p3,727
Jun 8, 2021107.50p114.00p113.00p110.00p5,165
Jun 7, 2021107.50p113.00p113.00p107.50p1,084
Jun 4, 2021107.50p113.00p113.00p107.50p212
Jun 3, 2021107.50p113.50p100.00p107.50p758
Jun 2, 2021107.50p112.00p112.00p107.50p950
Jun 1, 2021107.50p115.00p100.00p107.50p6,183
May 28, 2021112.50p112.00p110.00p107.50p920
May 27, 2021112.50p117.00p105.00p112.50p3,399
May 26, 2021112.50p117.00p105.00p112.50p2,144
May 25, 2021110.00p105.00p105.00p112.50p513
May 24, 2021112.50p117.00p117.00p112.50p3,112
May 21, 2021112.50p117.00p117.00p112.50p417
May 20, 2021107.50p115.00p100.00p112.50p28,615
May 19, 2021112.50p115.00p105.00p107.50p5,001
May 18, 2021112.50p120.00p105.00p112.50p1,513
May 17, 2021115.00p118.00p107.00p112.50p9,074
May 14, 2021119.50p120.00p106.00p113.00p8,600
May 13, 2021124.00p128.00p114.50p119.50p15,053
May 12, 2021125.00p128.00p120.00p124.00p5,690
May 11, 2021125.00p130.00p120.00p125.00p342
May 10, 2021125.00p128.00p120.00p125.00p389
May 7, 2021125.00p130.00p120.00p125.00p7,093
May 6, 2021125.00p129.40p120.00p125.00p776
May 5, 2021125.00p129.40p120.00p125.00p1,082
May 4, 2021130.00p130.00p120.00p125.00p18,726
Apr 30, 2021130.00p130.00p120.00p125.00p3,500
Apr 29, 2021125.00p130.00p130.00p125.00p144
Apr 28, 2021125.00p130.00p130.00p125.00p87
Apr 27, 2021125.00p122.00p122.00p125.00p10,062
Apr 26, 2021127.50p132.00p121.20p125.00p12,821
Apr 23, 2021127.50p135.00p123.00p127.50p18,713
Apr 22, 2021113.00p135.00p117.00p127.50p76,378
Apr 21, 2021112.00p117.00p110.00p113.00p1,028
Apr 20, 2021115.00p117.00p112.00p113.00p11,578
Apr 19, 2021112.00p120.00p112.00p115.00p12,240
Apr 16, 2021115.00p120.00p119.00p115.00p4,524
Apr 15, 2021115.00p119.00p112.00p115.00p3,956
Apr 14, 2021115.00p112.00p112.00p115.00p1,815
Apr 13, 2021115.00p119.00p112.00p115.00p600
Apr 12, 2021115.00p119.00p112.00p115.00p1,043
Apr 8, 2021115.00p119.00p112.00p115.00p1,387
Apr 7, 2021115.00p119.50p119.00p115.00p89
Apr 6, 2021115.00p119.00p119.00p115.00p5,169
Apr 1, 2021115.00p119.00p110.00p115.00p3,334
Mar 31, 2021115.00p119.00p110.00p115.00p3,583
Mar 30, 2021115.00p120.00p119.00p115.00p21,680
Mar 29, 2021115.00p119.00p110.00p115.00p1,737
Showing 1 to 50 of 237