- Share Prices
Celtic PLC (CCP)
135.00p+6.00 (+4.65%)28 Mar 2024, 08:00
Celtic PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 129.00p | 133.00p | 132.00p | 129.00p | 3,042 |
Mar 26, 2024 | 129.00p | 132.00p | 123.00p | 129.00p | 3,434 |
Mar 25, 2024 | 129.00p | 133.00p | 123.00p | 129.00p | 1,025 |
Mar 22, 2024 | 127.50p | 133.00p | 123.00p | 129.00p | 2,885 |
Mar 21, 2024 | 129.00p | 133.00p | 123.00p | 129.00p | 3,076 |
Mar 20, 2024 | 129.00p | 133.00p | 124.00p | 129.00p | 3,129 |
Mar 19, 2024 | 129.00p | 133.50p | 133.00p | 129.00p | 854 |
Mar 18, 2024 | 129.00p | 133.50p | 124.50p | 129.00p | 307 |
Mar 15, 2024 | 129.00p | 133.50p | 123.00p | 129.00p | 1,150 |
Mar 14, 2024 | 129.00p | 133.50p | 123.00p | 129.00p | 3,975 |
Mar 13, 2024 | 129.00p | 133.50p | 123.00p | 129.00p | 3,119 |
Mar 12, 2024 | 129.00p | 125.00p | 124.25p | 129.00p | 5,955 |
Mar 11, 2024 | 129.00p | 133.50p | 133.50p | 129.00p | 209 |
Mar 8, 2024 | 129.00p | 133.50p | 124.25p | 129.00p | 5,592 |
Mar 7, 2024 | 129.00p | 129.00p | 124.00p | 129.00p | 78,631 |
Mar 6, 2024 | 129.00p | 133.80p | 124.25p | 129.00p | 53,687 |
Mar 5, 2024 | 129.00p | 125.00p | 124.00p | 129.00p | 30,950 |
Mar 4, 2024 | 128.50p | 126.00p | 124.10p | 129.00p | 10,031 |
Mar 1, 2024 | 128.50p | 135.00p | 122.00p | 128.50p | 328 |
Feb 29, 2024 | 128.50p | 128.00p | 123.95p | 128.50p | 1,573 |
Feb 28, 2024 | 128.50p | 125.00p | 122.00p | 128.50p | 14,267 |
Feb 27, 2024 | 127.50p | 131.00p | 122.00p | 128.50p | 8,160 |
Feb 26, 2024 | 127.50p | 128.00p | 128.00p | 127.50p | 80 |
Feb 23, 2024 | 125.00p | 128.00p | 128.00p | 125.00p | 100 |
Feb 22, 2024 | 125.00p | 122.55p | 120.00p | 125.00p | 1,237 |
Feb 21, 2024 | 125.00p | 128.00p | 128.00p | 125.00p | 109 |
Feb 20, 2024 | 125.00p | 125.00p | 120.00p | 125.00p | 22,646 |
Feb 19, 2024 | 125.00p | 128.00p | 122.50p | 125.00p | 1,443 |
Feb 16, 2024 | 125.00p | 130.00p | 120.00p | 125.00p | 8,577 |
Feb 15, 2024 | 125.00p | 122.50p | 120.00p | 125.00p | 99 |
Feb 14, 2024 | 125.00p | 128.00p | 120.00p | 125.00p | 1,112 |
Feb 13, 2024 | 125.00p | 122.50p | 120.00p | 125.00p | 8,881 |
Feb 12, 2024 | 125.00p | 128.00p | 122.50p | 125.00p | 1,958 |
Feb 9, 2024 | 125.00p | 122.50p | 120.00p | 125.00p | 202 |
Feb 8, 2024 | 125.00p | 120.00p | 120.00p | 125.00p | 560 |
Feb 7, 2024 | 125.00p | 127.00p | 120.00p | 125.00p | 22,516 |
Feb 6, 2024 | 125.00p | 129.00p | 120.00p | 125.00p | 2,709 |
Feb 5, 2024 | 120.00p | 126.30p | 115.00p | 123.50p | 29,371 |
Feb 2, 2024 | 120.00p | 125.00p | 115.60p | 120.00p | 5,199 |
Feb 1, 2024 | 120.00p | 125.00p | 115.00p | 120.00p | 952 |
Jan 31, 2024 | 120.00p | 125.00p | 115.00p | 120.00p | 3,743 |
Jan 30, 2024 | 120.00p | 125.00p | 115.00p | 120.00p | 1,338 |
Jan 29, 2024 | 125.00p | 125.00p | 115.00p | 120.00p | 530 |
Jan 26, 2024 | 120.00p | 124.00p | 115.00p | 120.00p | 16,461 |
Jan 25, 2024 | 120.00p | 125.00p | 115.00p | 120.00p | 1,552 |
Jan 24, 2024 | 120.00p | 125.00p | 115.00p | 120.00p | 1,567 |
Jan 23, 2024 | 120.00p | 125.00p | 115.00p | 120.00p | 3,685 |
Jan 22, 2024 | 120.00p | 123.00p | 115.00p | 120.00p | 2,051 |
Jan 19, 2024 | 120.00p | 125.00p | 115.00p | 120.00p | 3,180 |
Jan 17, 2024 | 120.00p | 125.00p | 121.00p | 120.00p | 133 |