1. Share Prices

  2. Celtic PLC (CCP)

177.50p+4.50 (+2.60%)26 Jul 2024, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024175.00p171.00p171.00p177.50p500
Jul 25, 2024172.50p173.00p170.50p173.00p11,746
Jul 24, 2024172.50p172.50p172.50p172.50p1,609
Jul 23, 2024172.50p171.00p165.00p172.50p11,575
Jul 22, 2024172.50p179.70p167.25p172.50p1,301
Jul 19, 2024172.50p180.00p179.70p172.50p79
Jul 18, 2024167.50p174.25p165.00p172.50p38,189
Jul 17, 2024165.00p174.25p169.80p167.50p2,201
Jul 16, 2024170.00p173.50p160.00p165.00p10,439
Jul 15, 2024175.00p179.00p166.00p170.00p3,155
Jul 12, 2024177.50p179.80p170.00p175.00p18,322
Jul 11, 2024185.00p185.00p170.00p177.50p1,691
Jul 10, 2024190.00p190.00p180.00p186.00p7,700
Jul 9, 2024192.50p197.60p185.00p190.00p29,871
Jul 8, 2024192.50p200.00p185.00p192.50p30,882
Jul 5, 2024192.50p199.90p186.50p192.50p8,715
Jul 4, 2024186.00p192.00p182.00p192.50p12,223
Jul 3, 2024177.50p192.00p175.00p186.00p24,429
Jul 2, 2024175.00p180.00p170.00p177.50p11,020
Jul 1, 2024170.00p175.00p165.00p175.00p31,374
Jun 28, 2024167.50p175.00p165.00p165.00p17,930
Jun 27, 2024152.50p170.00p153.80p162.50p16,149
Jun 26, 2024150.00p160.00p146.80p152.50p6,846
Jun 25, 2024142.50p155.00p140.00p150.00p17,541
Jun 24, 2024142.50p145.00p141.25p142.50p10,242
Jun 21, 2024142.50p145.00p145.00p142.50p15,583
Jun 20, 2024142.50p145.00p140.00p142.50p14,584
Jun 19, 2024142.50p144.80p140.30p142.50p1,959
Jun 18, 2024140.00p145.00p144.80p142.50p2,235
Jun 17, 2024137.50p145.00p139.90p140.00p15,865
Jun 14, 2024137.50p140.00p137.00p137.50p18,568
Jun 13, 2024140.00p145.00p135.00p137.50p13,084
Jun 12, 2024140.00p145.00p135.50p140.00p15,429
Jun 11, 2024140.00p145.00p135.50p140.00p1,844
Jun 10, 2024140.00p144.00p135.00p140.00p3,194
Jun 6, 2024140.00p144.50p144.00p144.00p846
Jun 5, 2024140.00p135.50p135.50p140.00p1,363
Jun 4, 2024140.00p145.00p135.00p140.00p1,855
Jun 3, 2024140.00p142.50p137.00p140.00p100,512
May 31, 2024140.00p144.80p135.00p140.00p25,491
May 30, 2024142.50p137.00p135.00p140.00p8,837
May 29, 2024137.50p145.00p140.25p140.00p7,337
May 28, 2024137.50p145.00p142.00p137.50p3,499
May 24, 2024137.50p142.00p130.00p137.50p857
May 21, 2024137.50p133.55p133.55p137.50p20
May 20, 2024137.50p145.00p130.00p137.50p2,427
May 17, 2024137.50p139.00p130.00p137.50p390
May 16, 2024137.50p139.00p139.00p137.50p6
May 15, 2024137.50p139.00p139.00p137.50p1,208
May 14, 2024137.50p139.00p130.00p137.50p4,751
12345
Showing 1 to 50 of 244

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.