135.00p+6.00 (+4.65%)28 Mar 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Celtic PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024129.00p133.00p132.00p129.00p3,042
Mar 26, 2024129.00p132.00p123.00p129.00p3,434
Mar 25, 2024129.00p133.00p123.00p129.00p1,025
Mar 22, 2024127.50p133.00p123.00p129.00p2,885
Mar 21, 2024129.00p133.00p123.00p129.00p3,076
Mar 20, 2024129.00p133.00p124.00p129.00p3,129
Mar 19, 2024129.00p133.50p133.00p129.00p854
Mar 18, 2024129.00p133.50p124.50p129.00p307
Mar 15, 2024129.00p133.50p123.00p129.00p1,150
Mar 14, 2024129.00p133.50p123.00p129.00p3,975
Mar 13, 2024129.00p133.50p123.00p129.00p3,119
Mar 12, 2024129.00p125.00p124.25p129.00p5,955
Mar 11, 2024129.00p133.50p133.50p129.00p209
Mar 8, 2024129.00p133.50p124.25p129.00p5,592
Mar 7, 2024129.00p129.00p124.00p129.00p78,631
Mar 6, 2024129.00p133.80p124.25p129.00p53,687
Mar 5, 2024129.00p125.00p124.00p129.00p30,950
Mar 4, 2024128.50p126.00p124.10p129.00p10,031
Mar 1, 2024128.50p135.00p122.00p128.50p328
Feb 29, 2024128.50p128.00p123.95p128.50p1,573
Feb 28, 2024128.50p125.00p122.00p128.50p14,267
Feb 27, 2024127.50p131.00p122.00p128.50p8,160
Feb 26, 2024127.50p128.00p128.00p127.50p80
Feb 23, 2024125.00p128.00p128.00p125.00p100
Feb 22, 2024125.00p122.55p120.00p125.00p1,237
Feb 21, 2024125.00p128.00p128.00p125.00p109
Feb 20, 2024125.00p125.00p120.00p125.00p22,646
Feb 19, 2024125.00p128.00p122.50p125.00p1,443
Feb 16, 2024125.00p130.00p120.00p125.00p8,577
Feb 15, 2024125.00p122.50p120.00p125.00p99
Feb 14, 2024125.00p128.00p120.00p125.00p1,112
Feb 13, 2024125.00p122.50p120.00p125.00p8,881
Feb 12, 2024125.00p128.00p122.50p125.00p1,958
Feb 9, 2024125.00p122.50p120.00p125.00p202
Feb 8, 2024125.00p120.00p120.00p125.00p560
Feb 7, 2024125.00p127.00p120.00p125.00p22,516
Feb 6, 2024125.00p129.00p120.00p125.00p2,709
Feb 5, 2024120.00p126.30p115.00p123.50p29,371
Feb 2, 2024120.00p125.00p115.60p120.00p5,199
Feb 1, 2024120.00p125.00p115.00p120.00p952
Jan 31, 2024120.00p125.00p115.00p120.00p3,743
Jan 30, 2024120.00p125.00p115.00p120.00p1,338
Jan 29, 2024125.00p125.00p115.00p120.00p530
Jan 26, 2024120.00p124.00p115.00p120.00p16,461
Jan 25, 2024120.00p125.00p115.00p120.00p1,552
Jan 24, 2024120.00p125.00p115.00p120.00p1,567
Jan 23, 2024120.00p125.00p115.00p120.00p3,685
Jan 22, 2024120.00p123.00p115.00p120.00p2,051
Jan 19, 2024120.00p125.00p115.00p120.00p3,180
Jan 17, 2024120.00p125.00p121.00p120.00p133
Showing 1 to 50 of 246