1. Share Prices

  2. Celtic PLC (CCP)

187.50p+0.00 (+0.00%)18 Dec 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025188.00p195.84p181.91p188.00p4,000
Jul 31, 2025188.00p195.84p180.00p188.00p9,186
Jul 30, 2025188.00p195.58p180.16p188.00p9,425
Jul 29, 2025188.00p195.58p180.16p188.00p8,517
Jul 28, 2025188.00p194.00p180.16p188.00p2,532
Jul 25, 2025188.00p196.00p180.00p188.00p5,916
Jul 24, 2025188.00p194.00p182.00p188.00p4,097
Jul 23, 2025188.00p193.76p185.00p188.00p1,050
Jul 22, 2025188.00p196.00p190.00p188.00p5,000
Jul 21, 2025185.00p190.00p185.00p188.00p6,094
Jul 18, 2025185.00p186.40p185.00p185.00p3,001
Jul 17, 2025185.00p185.00p185.00p185.00p100
Jul 16, 2025185.00p185.00p185.00p185.00p3,005
Jul 15, 2025185.00p185.00p180.00p185.00p6,162
Jul 14, 2025185.00p185.00p185.00p185.00p3,021
Jul 11, 2025185.00p180.00p180.00p185.00p2,500
Jul 10, 2025185.00p185.00p180.00p185.00p1,166
Jul 9, 2025187.50p180.50p180.00p185.00p4,044
Jul 8, 2025187.50p190.00p182.00p187.50p507
Jul 7, 2025195.00p196.00p182.00p187.50p5,798
Jul 4, 2025195.00p200.00p190.00p195.00p3,119
Jul 3, 2025195.00p197.00p190.00p195.00p234
Jul 2, 2025195.00p197.00p190.00p195.00p1,153
Jul 1, 2025195.00p190.10p190.10p195.00p147
Jun 30, 2025195.00p190.10p190.10p195.00p1,600
Jun 27, 2025195.00p199.90p190.00p195.00p3,322
Jun 26, 2025182.50p199.00p181.30p195.00p31,663
Jun 25, 2025161.50p185.00p168.00p182.50p3,867
Jun 24, 2025161.50p168.00p160.00p161.50p855
Jun 20, 2025162.50p168.00p157.00p161.50p3,339
Jun 19, 2025160.00p165.00p165.00p162.50p2,000
Jun 18, 2025160.00p165.00p158.11p160.00p900
Jun 17, 2025160.00p165.00p160.00p160.00p1,147
Jun 16, 2025160.00p165.00p158.11p160.00p1,482
Jun 13, 2025160.00p165.00p155.00p160.00p891
Jun 12, 2025157.50p165.00p165.00p160.00p5,800
Jun 11, 2025155.00p165.00p152.00p157.50p7,362
Jun 10, 2025155.00p160.00p155.00p155.00p3,999
Jun 9, 2025155.00p159.00p159.00p155.00p843
Jun 6, 2025152.00p159.00p155.92p155.00p1,953
Jun 5, 2025152.00p157.00p150.00p152.00p4,565
Jun 4, 2025150.50p157.00p155.70p152.00p3,247
Jun 3, 2025150.50p157.00p154.14p150.50p590
Jun 2, 2025150.50p157.00p151.80p150.50p4,246
May 29, 2025151.50p151.50p151.50p151.50p1,000
May 28, 2025151.50p155.70p151.50p151.50p2
May 27, 2025151.50p159.85p150.00p151.50p10,143
May 23, 2025151.50p159.00p144.00p151.50p898
May 22, 2025151.50p158.00p158.00p151.50p1,932
May 21, 2025149.50p155.00p155.00p151.50p70
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.