1. Share Prices

  2. Castillo Copper Limited (CCZ)

0.30p+0.05 (+20.00%)14 May 2024, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castillo Copper Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 20240.25p0.23p0.23p0.25p46,069
May 8, 20240.25p0.23p0.23p0.25p475,644
May 7, 20240.25p0.23p0.23p0.25p100,000
May 2, 20240.25p0.23p0.23p0.25p142,368
May 1, 20240.25p0.27p0.27p0.27p54,000
Apr 30, 20240.25p0.30p0.30p0.25p575
Apr 23, 20240.25p0.23p0.23p0.25p15,000
Apr 22, 20240.25p0.29p0.29p0.25p1,393
Apr 19, 20240.25p0.23p0.23p0.25p42,051
Apr 16, 20240.25p0.29p0.29p0.25p105,000
Apr 15, 20240.25p0.29p0.23p0.25p271,548
Apr 12, 20240.23p0.29p0.23p0.25p320,102
Apr 11, 20240.23p0.25p0.25p0.23p50,000
Apr 10, 20240.23p0.23p0.23p0.23p63,246
Apr 9, 20240.23p0.25p0.20p0.23p66,082
Apr 5, 20240.23p0.25p0.22p0.23p448,509
Apr 4, 20240.23p0.25p0.20p0.23p1,759,446
Apr 2, 20240.23p0.25p0.21p0.23p1,261,235
Mar 28, 20240.25p0.26p0.20p0.26p98,401
Mar 27, 20240.25p0.27p0.27p0.25p200,001
Mar 26, 20240.25p0.22p0.22p0.25p33,806
Mar 25, 20240.25p0.22p0.22p0.25p33,557
Mar 21, 20240.25p0.23p0.23p0.25p87,483
Mar 20, 20240.25p0.25p0.23p0.25p60,768
Mar 14, 20240.25p0.27p0.20p0.27p653,585
Mar 12, 20240.25p0.30p0.30p0.25p17,095
Mar 11, 20240.23p0.25p0.21p0.25p275,000
Mar 8, 20240.23p0.25p0.21p0.23p1,616,104
Mar 7, 20240.23p0.24p0.20p0.23p456,722
Mar 5, 20240.23p0.21p0.21p0.23p15,444
Mar 4, 20240.23p0.25p0.20p0.23p300,686
Mar 1, 20240.25p0.25p0.20p0.25p1,078,449
Feb 29, 20240.25p0.26p0.21p0.25p495,358
Feb 28, 20240.28p0.25p0.20p0.25p1,747,291
Feb 27, 20240.28p0.26p0.25p0.28p283,008
Feb 26, 20240.28p0.29p0.29p0.28p5,208
Feb 23, 20240.28p0.27p0.25p0.28p548,079
Feb 19, 20240.28p0.27p0.27p0.28p29,856
Feb 15, 20240.28p0.29p0.28p0.28p524,006
Feb 14, 20240.28p0.27p0.27p0.28p1,304,348
Feb 13, 20240.28p0.27p0.27p0.28p19,422
Feb 12, 20240.28p0.27p0.27p0.28p37,992
Feb 9, 20240.28p0.27p0.27p0.28p13,176
Feb 8, 20240.28p0.27p0.27p0.28p405,389
Feb 7, 20240.33p0.30p0.29p0.28p848,369
Feb 5, 20240.33p0.35p0.30p0.33p138,307
Jan 31, 20240.33p0.35p0.35p0.33p5,714
Jan 30, 20240.33p0.35p0.30p0.33p170,294
Jan 29, 20240.33p0.30p0.30p0.33p100,000
Jan 25, 20240.33p0.33p0.30p0.33p222,422
1234
Showing 1 to 50 of 171

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC70.557.96
Ao World PLC109.405.40
Burberry Group PLC1,205.993.52
Trustpilot Group PLC215.503.11
Watches Of Switzerland Group PLC343.892.78
Ferrexpo PLC47.802.58

Fallers

CompanyPrice% Chg
Dcc PLC5,640.00-4.49
Future PLC824.50-4.35
Anglo American PLC2,628.50-2.90
Victrex PLC1,265.84-2.63
Marshalls PLC308.28-2.13
Direct Line Insurance Group PLC195.00-2.01