1. Share Prices

  2. Castillo Copper Limited (CCZ)

0.23p+0.00 (+0.00%)18 Sep 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castillo Copper Limited Trades

DateTimePriceQuantityValue
Sep 18, 202416:21:500.23p25,655£58.24
Sep 18, 202408:00:290.23p93,235£213.51
Sep 17, 202411:10:450.25p195,000£487.50
Sep 17, 202409:43:130.23p950,000£2,185.00
Sep 17, 202409:27:570.20p100,000£200.00
Sep 16, 202415:34:420.25p496£1.24
Sep 16, 202415:34:420.30p412£1.24
Sep 16, 202415:34:420.25p3,400£8.50
Sep 16, 202415:34:420.30p1,833£5.50
Sep 16, 202415:34:420.30p1,000£3.00
Sep 16, 202415:34:420.25p400£1.00
Sep 16, 202415:34:420.30p333£1.00
Sep 16, 202415:34:420.25p20,036£50.09
Sep 16, 202415:34:420.25p100£0.25
Sep 16, 202415:34:420.25p1,362£3.41
Sep 16, 202415:34:420.25p2,222£5.56
Sep 16, 202415:34:420.25p1,341£3.35
Sep 16, 202415:34:420.30p35£0.11
Sep 16, 202415:34:420.25p35£0.09
Sep 16, 202415:34:420.30p10,345£31.04
Sep 16, 202415:34:420.30p700£2.10
Sep 16, 202415:34:420.30p666£2.00
Sep 12, 202408:00:170.25p100,000£250.00
Sep 4, 202408:24:410.27p75,000£201.75
Sep 3, 202414:25:420.25p89,886£224.72
Aug 29, 202411:31:010.26p273£0.70
Aug 28, 202411:52:280.25p26,309£65.90
Aug 27, 202408:00:070.29p943£2.77
Aug 23, 202416:35:270.29p450£1.32
Aug 23, 202414:00:280.29p2,774£8.16
Aug 23, 202409:00:090.29p29,887£87.87
Aug 23, 202408:00:010.28p299£0.84
Aug 22, 202416:21:260.25p160,000£400.00
Aug 16, 202414:27:250.27p1,300,000£3,497.00
Aug 14, 202412:23:270.26p4,520£11.53
Aug 13, 202414:00:020.25p150,000£375.00
Aug 13, 202411:00:040.25p27,269£68.17
Aug 9, 202415:34:140.26p150,000£384.00
Aug 8, 202409:13:280.26p16,066£41.13
Aug 7, 202408:00:140.27p9,000£24.30
Aug 6, 202414:00:070.25p20,000£50.00
Aug 6, 202408:59:500.26p178,106£455.95
Aug 5, 202408:08:500.30p300,000£900.00
Aug 5, 202408:08:420.30p300,000£900.00
Aug 5, 202408:07:190.30p5,271£15.81
Aug 2, 202412:25:050.31p20,000£61.20
Aug 1, 202414:12:510.35p600£2.10
Aug 1, 202414:12:510.35p1,000£3.50
Aug 1, 202414:12:510.30p1,142£3.43
Aug 1, 202414:12:510.35p336£1.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.