Shares Magazine
0.23p+0.00 (+0.00%)23 Sep 2024, 08:00
Castillo Copper Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 08:00:14 | 0.23p | 21,822 | £50.19 |
| Sep 19, 2024 | 11:43:45 | 0.20p | 299,158 | £599.21 |
| Sep 19, 2024 | 10:43:03 | 0.20p | 23,426 | £47.44 |
| Sep 19, 2024 | 10:17:05 | 0.23p | 300,000 | £690.00 |
| Sep 19, 2024 | 08:34:39 | 0.23p | 152,427 | £346.01 |
| Sep 19, 2024 | 08:00:15 | 0.23p | 27,841 | £63.20 |
| Sep 18, 2024 | 16:21:50 | 0.23p | 25,655 | £58.24 |
| Sep 18, 2024 | 08:00:29 | 0.23p | 93,235 | £213.51 |
| Sep 17, 2024 | 11:10:45 | 0.25p | 195,000 | £487.50 |
| Sep 17, 2024 | 09:43:13 | 0.23p | 950,000 | £2,185.00 |
| Sep 17, 2024 | 09:27:57 | 0.20p | 100,000 | £200.00 |
| Sep 16, 2024 | 15:34:42 | 0.25p | 496 | £1.24 |
| Sep 16, 2024 | 15:34:42 | 0.30p | 412 | £1.24 |
| Sep 16, 2024 | 15:34:42 | 0.25p | 3,400 | £8.50 |
| Sep 16, 2024 | 15:34:42 | 0.30p | 1,833 | £5.50 |
| Sep 16, 2024 | 15:34:42 | 0.30p | 1,000 | £3.00 |
| Sep 16, 2024 | 15:34:42 | 0.25p | 400 | £1.00 |
| Sep 16, 2024 | 15:34:42 | 0.30p | 333 | £1.00 |
| Sep 16, 2024 | 15:34:42 | 0.25p | 20,036 | £50.09 |
| Sep 16, 2024 | 15:34:42 | 0.25p | 100 | £0.25 |
| Sep 16, 2024 | 15:34:42 | 0.25p | 1,362 | £3.41 |
| Sep 16, 2024 | 15:34:42 | 0.25p | 2,222 | £5.56 |
| Sep 16, 2024 | 15:34:42 | 0.25p | 1,341 | £3.35 |
| Sep 16, 2024 | 15:34:42 | 0.30p | 35 | £0.11 |
| Sep 16, 2024 | 15:34:42 | 0.25p | 35 | £0.09 |
| Sep 16, 2024 | 15:34:42 | 0.30p | 10,345 | £31.04 |
| Sep 16, 2024 | 15:34:42 | 0.30p | 700 | £2.10 |
| Sep 16, 2024 | 15:34:42 | 0.30p | 666 | £2.00 |
| Sep 12, 2024 | 08:00:17 | 0.25p | 100,000 | £250.00 |
| Sep 4, 2024 | 08:24:41 | 0.27p | 75,000 | £201.75 |
| Sep 3, 2024 | 14:25:42 | 0.25p | 89,886 | £224.72 |
| Aug 29, 2024 | 11:31:01 | 0.26p | 273 | £0.70 |
| Aug 28, 2024 | 11:52:28 | 0.25p | 26,309 | £65.90 |
| Aug 27, 2024 | 08:00:07 | 0.29p | 943 | £2.77 |
| Aug 23, 2024 | 16:35:27 | 0.29p | 450 | £1.32 |
| Aug 23, 2024 | 14:00:28 | 0.29p | 2,774 | £8.16 |
| Aug 23, 2024 | 09:00:09 | 0.29p | 29,887 | £87.87 |
| Aug 23, 2024 | 08:00:01 | 0.28p | 299 | £0.84 |
| Aug 22, 2024 | 16:21:26 | 0.25p | 160,000 | £400.00 |
| Aug 16, 2024 | 14:27:25 | 0.27p | 1,300,000 | £3,497.00 |
| Aug 14, 2024 | 12:23:27 | 0.26p | 4,520 | £11.53 |
| Aug 13, 2024 | 14:00:02 | 0.25p | 150,000 | £375.00 |
| Aug 13, 2024 | 11:00:04 | 0.25p | 27,269 | £68.17 |
| Aug 9, 2024 | 15:34:14 | 0.26p | 150,000 | £384.00 |
| Aug 8, 2024 | 09:13:28 | 0.26p | 16,066 | £41.13 |
| Aug 7, 2024 | 08:00:14 | 0.27p | 9,000 | £24.30 |
| Aug 6, 2024 | 14:00:07 | 0.25p | 20,000 | £50.00 |
| Aug 6, 2024 | 08:59:50 | 0.26p | 178,106 | £455.95 |
| Aug 5, 2024 | 08:08:50 | 0.30p | 300,000 | £900.00 |
| Aug 5, 2024 | 08:08:42 | 0.30p | 300,000 | £900.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,261.50 | 6.55 |
| Antofagasta PLC | 1,926.00 | 5.53 |
| Dr. Martens PLC | 53.30 | 5.44 |
| Rio Tinto PLC | 5,054.00 | 4.65 |
| Glencore PLC | 402.35 | 4.55 |
| Prudential PLC | 667.07 | 4.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,696.00 | -6.81 |
| Dunelm Group PLC | 1,162.00 | -5.91 |
| W.A.G Payment Solutions PLC | 77.80 | -4.89 |
| Barr (A.G.) PLC | 639.09 | -3.46 |
| Big Yellow Group PLC | 1,256.00 | -2.79 |
| Sthree PLC | 384.90 | -2.68 |