Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cardiff Property (The) Historic Prices

Date Open High Low Close Volume
May 18, 2018 1,781.00 1,781.00 1,781.00 1,820.00 265
May 17, 2018 0.00 0.00 0.00 1,820.00 0
May 16, 2018 0.00 0.00 0.00 1,820.00 0
May 15, 2018 0.00 0.00 0.00 1,820.00 0
May 14, 2018 1,780.00 1,780.00 1,780.00 1,820.00 1,212
More Cardiff Property (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Cardiff Property (The) Charts >

Cardiff Property (The) Share Information

Company Name Cardiff Property (The) Epic CDFF
ISIN GB0001754257 Currency GBX
EMS 50 Prev Close 1,820.00
Shares in Issue (m) 1.25 Market Cap (£m) 22.80
PE Ratio 7.17 Div per Share (p) 15.50
Div Yield 0.87 Div Cover 15.96
EPS 253.70 EPS Growth (%) 29.77
PEG 0.24 DPS Growth (%) 10.71
ROCE 12.44 Net Gearing -9.75
Quick Ratio 7.86 Current Ratio 8.93

Cardiff Property (The) Director Deals

Date Director Type Volume / Price Trade Value
12 May 2009 J. Richard Wollenberg Exercise 10,000 @ 300.00p £30,000.00
12 May 2009 J. Richard Wollenberg Exercise 10,000 @ 545.00p £54,500.00
12 May 2009 J. Richard Wollenberg Exercise 10,000 @ 515.00p £51,500.00
More Cardiff Property (The) Director Deals >

Cardiff Property (The) News