Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cardiff Property (The) Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 1,789.00 1,789.00 1,789.00 1,775.00 5
Jan 21, 2019 0.00 0.00 0.00 1,775.00 0
Jan 18, 2019 0.00 0.00 0.00 1,775.00 0
Jan 17, 2019 0.00 0.00 0.00 1,775.00 0
Jan 16, 2019 0.00 0.00 0.00 1,775.00 0
More Cardiff Property (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Cardiff Property (The) Charts >

Cardiff Property (The) Information

Name Cardiff Property (The) Epic CDFF
ISIN GB0001754257 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Real Estate Sector Real Estate Investment & Services
EMS 50 Prev Close 1,775.00
Shares in Issue (m) 1.25 Market Cap (£m) 22.20
PE Ratio 22.02 Div per Share (p) 16.60
Div Yield 0.94 Div Cover 4.86
EPS 80.60 EPS Growth (%) -68.23
PEG -0.32 DPS Growth (%) 7.10
ROCE 4.05 Net Gearing -14.14
Quick Ratio 7.85 Current Ratio 8.89

Cardiff Property (The) Director Deals

Date Director Type Volume / Price Trade Value
12 May 2009 J. Richard Wollenberg Exercise 10,000 @ 300.00p £30,000.00
12 May 2009 J. Richard Wollenberg Exercise 10,000 @ 545.00p £54,500.00
12 May 2009 J. Richard Wollenberg Exercise 10,000 @ 515.00p £51,500.00
More Cardiff Property (The) Director Deals >

Cardiff Property (The) News