| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2019 | 1,789.00 | 1,789.00 | 1,789.00 | 1,775.00 | 5 |
| Jan 21, 2019 | 0.00 | 0.00 | 0.00 | 1,775.00 | 0 |
| Jan 18, 2019 | 0.00 | 0.00 | 0.00 | 1,775.00 | 0 |
| Jan 17, 2019 | 0.00 | 0.00 | 0.00 | 1,775.00 | 0 |
| Jan 16, 2019 | 0.00 | 0.00 | 0.00 | 1,775.00 | 0 |
| Name | Cardiff Property (The) | Epic | CDFF |
|---|---|---|---|
| ISIN | GB0001754257 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 50 | Prev Close | 1,775.00 |
| Shares in Issue (m) | 1.25 | Market Cap (£m) | 22.20 |
| PE Ratio | 22.02 | Div per Share (p) | 16.60 |
| Div Yield | 0.94 | Div Cover | 4.86 |
| EPS | 80.60 | EPS Growth (%) | -68.23 |
| PEG | -0.32 | DPS Growth (%) | 7.10 |
| ROCE | 4.05 | Net Gearing | -14.14 |
| Quick Ratio | 7.85 | Current Ratio | 8.89 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 May 2009 | J. Richard Wollenberg | Exercise | 10,000 @ 300.00p | £30,000.00 |
| 12 May 2009 | J. Richard Wollenberg | Exercise | 10,000 @ 545.00p | £54,500.00 |
| 12 May 2009 | J. Richard Wollenberg | Exercise | 10,000 @ 515.00p | £51,500.00 |
