| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 0.00 | 0.00 | 0.00 | 1,820.00 | 0 |
| Oct 16, 2018 | 0.00 | 0.00 | 0.00 | 1,820.00 | 0 |
| Oct 15, 2018 | 0.00 | 0.00 | 0.00 | 1,820.00 | 0 |
| Oct 12, 2018 | 0.00 | 0.00 | 0.00 | 1,820.00 | 0 |
| Oct 11, 2018 | 1,775.00 | 1,865.00 | 1,775.00 | 1,820.00 | 319 |
| Name | Cardiff Property (The) | Epic | CDFF |
|---|---|---|---|
| ISIN | GB0001754257 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 50 | Prev Close | 1,820.00 |
| Shares in Issue (m) | 1.25 | Market Cap (£m) | 22.80 |
| PE Ratio | 7.17 | Div per Share (p) | 15.50 |
| Div Yield | 0.87 | Div Cover | 15.96 |
| EPS | 253.70 | EPS Growth (%) | 29.77 |
| PEG | 0.24 | DPS Growth (%) | 10.71 |
| ROCE | 12.44 | Net Gearing | -9.75 |
| Quick Ratio | 7.86 | Current Ratio | 8.93 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 May 2009 | J. Richard Wollenberg | Exercise | 10,000 @ 300.00p | £30,000.00 |
| 12 May 2009 | J. Richard Wollenberg | Exercise | 10,000 @ 545.00p | £54,500.00 |
| 12 May 2009 | J. Richard Wollenberg | Exercise | 10,000 @ 515.00p | £51,500.00 |
