| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 1,650.00 | 0.00 | 0.00 | 1,650.00 | 0 |
| Jul 20, 2017 | 1,650.00 | 0.00 | 0.00 | 1,650.00 | 0 |
| Jul 19, 2017 | 1,650.00 | 1,615.00 | 1,615.00 | 1,650.00 | 128 |
| Jul 18, 2017 | 1,650.00 | 0.00 | 0.00 | 1,650.00 | 0 |
| Jul 17, 2017 | 1,650.00 | 0.00 | 0.00 | 1,650.00 | 0 |
| Company Name | Cardiff Property (The) | Epic | CDFF |
|---|---|---|---|
| ISIN | GB0001754257 | Index | n/a |
| EMS | 50 | Prev Close | 1,650.00 |
| Shares in Issue (m) | 1.26 | Market Cap (£m) | 20.85 |
| PE Ratio | 8.44 | Div per Share (p) | 14.00 |
| Div Yield | 0.87 | Div Cover | 13.58 |
| EPS | 195.50 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | 3.70 |
| ROCE | 11.01 | Net Gearing | -6.11 |
| Quick Ratio | 8.58 | Current Ratio | 9.76 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 May 2009 | J. Richard Wollenberg | Exercise | 10,000 @ 300.00p | £30,000.00 |
| 12 May 2009 | J. Richard Wollenberg | Exercise | 10,000 @ 545.00p | £54,500.00 |
| 12 May 2009 | J. Richard Wollenberg | Exercise | 10,000 @ 515.00p | £51,500.00 |
