2,300.00p+0.00 (+0.00%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cardiff Property PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20242300.00p2400.00p2400.00p2300.00p1
Mar 26, 20242300.00p2210.00p2208.00p2300.00p54
Feb 14, 20242300.00p2300.00p2205.00p2300.00p503
Feb 13, 20242300.00p2350.00p2202.00p2300.00p245
Feb 9, 20242300.00p2202.00p2202.00p2300.00p200
Feb 6, 20242300.00p2350.00p2350.00p2300.00p3
Feb 2, 20242300.00p2350.00p2350.00p2300.00p3
Jan 25, 20242300.00p2202.00p2202.00p2340.00p280
Jan 22, 20242300.00p2240.00p2240.00p2300.00p1,500
Jan 15, 20242300.00p2215.00p2215.00p2300.00p828
Jan 12, 20242300.00p2205.00p2205.00p2300.00p828
Jan 11, 20242300.00p2250.00p2202.00p2300.00p39
Dec 27, 20232300.00p2394.00p2394.00p2300.00p6
Dec 14, 20232300.00p2200.00p2200.00p2300.00p830
Dec 11, 20232300.00p2227.00p2227.00p2300.00p1,350
Dec 6, 20232300.00p2202.00p2202.00p2300.00p250
Dec 5, 20232300.00p2252.00p2252.00p2300.00p265
Dec 4, 20232350.00p2200.00p2200.00p2300.00p363
Nov 7, 20232450.00p2448.00p2448.00p2450.00p101
Oct 25, 20232450.00p2402.00p2402.00p2450.00p150
Oct 20, 20232450.00p2449.00p2449.00p2450.00p6
Sep 26, 20232450.00p2401.00p2401.00p2450.00p16
Sep 21, 20232450.00p2402.00p2402.00p2450.00p168
Sep 18, 20232450.00p2402.00p2402.00p2450.00p210
Aug 16, 20232450.00p2402.00p2402.00p2450.00p1
Aug 4, 20232450.00p2402.00p2402.00p2450.00p5
Jul 19, 20232450.00p2425.00p2425.00p2450.00p400
Jul 18, 20232450.00p2425.00p2425.00p2450.00p600
Jul 7, 20232450.00p2450.00p2450.00p2450.00p16
Jul 3, 20232450.00p2450.00p2450.00p2450.00p3
Jun 29, 20232450.00p2450.00p2450.00p2450.00p1
Jun 28, 20232450.00p2402.00p2402.00p2450.00p2
Jun 5, 20232430.00p2400.00p2400.00p2430.00p792
Jun 2, 20232430.00p2365.00p2365.00p2430.00p4
May 22, 20232370.00p2399.00p2399.00p2430.00p4
May 18, 20232370.00p2398.00p2398.00p2370.00p1
May 12, 20232370.00p2345.00p2340.00p2370.00p113
May 3, 20232350.00p2311.00p2311.00p2350.00p560
Apr 18, 20232350.00p2311.00p2311.00p2350.00p168
Apr 12, 20232350.00p2440.00p2440.00p2350.00p1
Apr 6, 20232370.00p2363.00p2363.00p2350.00p112
Apr 3, 20232370.00p2420.00p2420.00p2370.00p164
Showing 1 to 42 of 42