2,300.00p+0.00 (+0.00%)28 Mar 2024, 15:40
Cardiff Property PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 2300.00p | 2400.00p | 2400.00p | 2300.00p | 1 |
Mar 26, 2024 | 2300.00p | 2210.00p | 2208.00p | 2300.00p | 54 |
Feb 14, 2024 | 2300.00p | 2300.00p | 2205.00p | 2300.00p | 503 |
Feb 13, 2024 | 2300.00p | 2350.00p | 2202.00p | 2300.00p | 245 |
Feb 9, 2024 | 2300.00p | 2202.00p | 2202.00p | 2300.00p | 200 |
Feb 6, 2024 | 2300.00p | 2350.00p | 2350.00p | 2300.00p | 3 |
Feb 2, 2024 | 2300.00p | 2350.00p | 2350.00p | 2300.00p | 3 |
Jan 25, 2024 | 2300.00p | 2202.00p | 2202.00p | 2340.00p | 280 |
Jan 22, 2024 | 2300.00p | 2240.00p | 2240.00p | 2300.00p | 1,500 |
Jan 15, 2024 | 2300.00p | 2215.00p | 2215.00p | 2300.00p | 828 |
Jan 12, 2024 | 2300.00p | 2205.00p | 2205.00p | 2300.00p | 828 |
Jan 11, 2024 | 2300.00p | 2250.00p | 2202.00p | 2300.00p | 39 |
Dec 27, 2023 | 2300.00p | 2394.00p | 2394.00p | 2300.00p | 6 |
Dec 14, 2023 | 2300.00p | 2200.00p | 2200.00p | 2300.00p | 830 |
Dec 11, 2023 | 2300.00p | 2227.00p | 2227.00p | 2300.00p | 1,350 |
Dec 6, 2023 | 2300.00p | 2202.00p | 2202.00p | 2300.00p | 250 |
Dec 5, 2023 | 2300.00p | 2252.00p | 2252.00p | 2300.00p | 265 |
Dec 4, 2023 | 2350.00p | 2200.00p | 2200.00p | 2300.00p | 363 |
Nov 7, 2023 | 2450.00p | 2448.00p | 2448.00p | 2450.00p | 101 |
Oct 25, 2023 | 2450.00p | 2402.00p | 2402.00p | 2450.00p | 150 |
Oct 20, 2023 | 2450.00p | 2449.00p | 2449.00p | 2450.00p | 6 |
Sep 26, 2023 | 2450.00p | 2401.00p | 2401.00p | 2450.00p | 16 |
Sep 21, 2023 | 2450.00p | 2402.00p | 2402.00p | 2450.00p | 168 |
Sep 18, 2023 | 2450.00p | 2402.00p | 2402.00p | 2450.00p | 210 |
Aug 16, 2023 | 2450.00p | 2402.00p | 2402.00p | 2450.00p | 1 |
Aug 4, 2023 | 2450.00p | 2402.00p | 2402.00p | 2450.00p | 5 |
Jul 19, 2023 | 2450.00p | 2425.00p | 2425.00p | 2450.00p | 400 |
Jul 18, 2023 | 2450.00p | 2425.00p | 2425.00p | 2450.00p | 600 |
Jul 7, 2023 | 2450.00p | 2450.00p | 2450.00p | 2450.00p | 16 |
Jul 3, 2023 | 2450.00p | 2450.00p | 2450.00p | 2450.00p | 3 |
Jun 29, 2023 | 2450.00p | 2450.00p | 2450.00p | 2450.00p | 1 |
Jun 28, 2023 | 2450.00p | 2402.00p | 2402.00p | 2450.00p | 2 |
Jun 5, 2023 | 2430.00p | 2400.00p | 2400.00p | 2430.00p | 792 |
Jun 2, 2023 | 2430.00p | 2365.00p | 2365.00p | 2430.00p | 4 |
May 22, 2023 | 2370.00p | 2399.00p | 2399.00p | 2430.00p | 4 |
May 18, 2023 | 2370.00p | 2398.00p | 2398.00p | 2370.00p | 1 |
May 12, 2023 | 2370.00p | 2345.00p | 2340.00p | 2370.00p | 113 |
May 3, 2023 | 2350.00p | 2311.00p | 2311.00p | 2350.00p | 560 |
Apr 18, 2023 | 2350.00p | 2311.00p | 2311.00p | 2350.00p | 168 |
Apr 12, 2023 | 2350.00p | 2440.00p | 2440.00p | 2350.00p | 1 |
Apr 6, 2023 | 2370.00p | 2363.00p | 2363.00p | 2350.00p | 112 |
Apr 3, 2023 | 2370.00p | 2420.00p | 2420.00p | 2370.00p | 164 |
Showing 1 to 42 of 42
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.