1. Share Prices

  2. Cardiff Property PLC (CDFF)

2,700.00p+0.00 (+0.00%)02 Dec 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cardiff Property PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 2, 20252700.00p2600.00p2600.00p2700.00p300
Nov 27, 20252600.00p2680.00p2600.00p2700.00p148
Nov 25, 20252600.00p2700.00p2700.00p2600.00p0
Nov 21, 20252600.00p2680.00p2680.00p2600.00p6
Nov 13, 20252600.00p2500.00p2500.00p2600.00p180
Nov 11, 20252600.00p2545.00p2545.00p2600.00p500
Nov 5, 20252600.00p2700.00p2500.00p2600.00p0
Nov 4, 20252600.00p2500.00p2500.00p2600.00p4
Oct 16, 20252600.00p2700.00p2700.00p2600.00p1
Oct 14, 20252600.00p2700.00p2700.00p2600.00p5
Oct 10, 20252600.00p2530.00p2530.00p2600.00p896
Oct 3, 20252600.00p2517.00p2517.00p2600.00p86
Sep 8, 20252600.00p2680.00p2680.00p2600.00p7
Sep 4, 20252600.00p2535.00p2535.00p2600.00p259
Sep 2, 20252600.00p2700.00p2500.00p2600.00p0
Aug 15, 20252600.00p2680.00p2680.00p2600.00p5
Jul 29, 20252600.00p2700.00p2520.00p2600.00p100
Jul 28, 20252600.00p2520.00p2520.00p2600.00p159
Jul 18, 20252600.00p2700.00p2700.00p2600.00p0
Jul 2, 20252600.00p2520.00p2520.00p2600.00p99
Jun 30, 20252600.00p2680.00p2680.00p2600.00p1
Jun 20, 20252600.00p2500.00p2500.00p2600.00p0
Jun 16, 20252600.00p2517.00p2517.00p2600.00p2
Jun 12, 20252600.00p2700.00p2500.00p2600.00p0
May 20, 20252600.00p2500.00p2500.00p2600.00p1
May 16, 20252600.00p2517.00p2500.00p2600.00p980
May 15, 20252600.00p2500.00p2500.00p2600.00p400
May 14, 20252600.00p2517.00p2517.00p2600.00p30
May 13, 20252600.00p2515.00p2500.00p2600.00p802
May 12, 20252600.00p2509.00p2509.00p2600.00p2
May 9, 20252600.00p2700.00p2500.00p2600.00p724
May 7, 20252600.00p2640.00p2640.00p2600.00p75
Apr 22, 20252600.00p2700.00p2500.00p2600.00p191
Apr 7, 20252600.00p2590.00p2590.00p2600.00p50
Apr 1, 20252600.00p2700.00p2500.00p2600.00p0
Mar 25, 20252600.00p2590.00p2590.00p2600.00p38
Mar 24, 20252600.00p2506.75p2506.75p2600.00p50
Mar 20, 20252600.00p2590.00p2590.00p2600.00p9
Mar 6, 20252600.00p2700.00p2500.00p2600.00p0
Feb 14, 20252600.00p2520.00p2500.00p2600.00p326
Feb 13, 20252600.00p2550.00p2502.00p2600.00p6,502
Feb 4, 20252600.00p2590.00p2590.00p2600.00p3
Feb 3, 20252600.00p2590.00p2520.00p2600.00p250
Jan 20, 20252600.00p2590.00p2500.25p2600.00p90
Jan 15, 20252600.00p2590.00p2590.00p2600.00p2
Jan 10, 20252600.00p2505.00p2505.00p2600.00p49
Jan 9, 20252530.00p2590.00p2505.00p2600.00p212
Jan 8, 20252450.00p2540.00p2540.00p2530.00p50
Showing 1 to 48 of 48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.