1. Share Prices

  2. Cardiff Property PLC (CDFF)

2,700.00p+0.00 (+0.00%)02 Dec 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cardiff Property PLC Trades

DateTimePriceQuantityValue
Dec 2, 202514:28:232,600.00p300£7,800.00
Nov 27, 202509:12:442,600.00p0£0.00
Nov 27, 202509:12:442,600.00p0£0.00
Nov 27, 202509:12:162,680.00p148£3,966.40
Nov 25, 202509:42:242,700.00p0£0.00
Nov 25, 202509:42:242,700.00p0£0.00
Nov 21, 202516:16:552,680.00p6£160.80
Nov 13, 202508:00:002,500.00p180£4,500.00
Nov 11, 202513:37:122,545.00p250£6,362.50
Nov 11, 202513:37:062,545.00p250£6,362.50
Nov 5, 202509:47:512,700.00p0£0.00
Nov 5, 202509:47:512,500.00p0£0.00
Nov 4, 202509:00:282,500.00p4£100.00
Oct 16, 202510:09:122,700.00p1£27.00
Oct 14, 202509:00:282,700.00p5£135.00
Oct 10, 202515:37:352,530.00p296£7,488.80
Oct 10, 202515:37:242,530.00p300£7,590.00
Oct 10, 202515:37:172,530.00p300£7,590.00
Sep 8, 202508:00:152,680.00p7£187.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.